ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:24 | - | 8,765 |
04.10.24 17:03:23 | - | 8,760 |
04.10.24 17:03:17 | - | 8,765 |
04.10.24 17:03:17 | - | 8,760 |
04.10.24 17:03:14 | - | 8,765 |
04.10.24 17:03:11 | - | 8,760 |
04.10.24 17:03:11 | - | 8,765 |
04.10.24 17:03:05 | - | 8,760 |
04.10.24 17:03:02 | - | 8,765 |
04.10.24 17:00:30 | - | 8,765 |
04.10.24 17:00:23 | - | 8,765 |
04.10.24 17:00:21 | - | 8,760 |
04.10.24 17:00:17 | - | 8,760 |
04.10.24 17:00:14 | - | 8,760 |
04.10.24 17:00:13 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:38 | - | 8,760 |
04.10.24 16:59:37 | - | 8,760 |
04.10.24 16:59:20 | - | 8,760 |
04.10.24 16:59:16 | - | 8,760 |
04.10.24 16:59:14 | - | 8,760 |
04.10.24 16:59:13 | - | 8,760 |
04.10.24 16:59:08 | - | 8,760 |
04.10.24 16:59:06 | - | 8,760 |
04.10.24 16:58:59 | - | 8,760 |
04.10.24 16:58:56 | - | 8,760 |
04.10.24 16:58:56 | - | 8,760 |
04.10.24 16:58:54 | - | 8,760 |
04.10.24 16:58:26 | - | 8,760 |
04.10.24 16:58:17 | - | 8,765 |
04.10.24 16:58:08 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:07 | - | 8,765 |
04.10.24 16:58:05 | - | 8,760 |
04.10.24 16:57:07 | - | 8,765 |
04.10.24 16:57:05 | - | 8,765 |
04.10.24 16:56:14 | - | 8,760 |
04.10.24 16:55:46 | - | 8,755 |
04.10.24 16:52:46 | - | 8,755 |
04.10.24 16:49:46 | - | 8,755 |
04.10.24 16:49:15 | - | 8,755 |
04.10.24 16:49:14 | - | 8,760 |
04.10.24 16:48:32 | - | 8,760 |
04.10.24 16:47:28 | - | 8,755 |
04.10.24 16:45:24 | - | 8,760 |
04.10.24 16:45:23 | - | 8,755 |
04.10.24 16:45:22 | - | 8,760 |