ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:34 | - | 8,805 |
04.10.24 15:10:28 | - | 8,800 |
04.10.24 15:10:27 | - | 8,795 |
04.10.24 15:10:20 | - | 8,800 |
04.10.24 15:10:17 | - | 8,795 |
04.10.24 15:10:11 | - | 8,800 |
04.10.24 15:10:09 | - | 8,795 |
04.10.24 15:10:08 | - | 8,800 |
04.10.24 15:10:06 | - | 8,795 |
04.10.24 15:09:58 | - | 8,800 |
04.10.24 15:09:57 | - | 8,795 |
04.10.24 15:09:51 | - | 8,800 |
04.10.24 15:09:50 | - | 8,795 |
04.10.24 15:09:48 | - | 8,800 |
04.10.24 15:09:47 | - | 8,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:42 | - | 8,800 |
04.10.24 15:09:41 | - | 8,795 |
04.10.24 15:09:40 | - | 8,800 |
04.10.24 15:09:39 | - | 8,795 |
04.10.24 15:09:38 | - | 8,800 |
04.10.24 15:09:37 | - | 8,795 |
04.10.24 15:09:28 | - | 8,800 |
04.10.24 15:09:27 | - | 8,795 |
04.10.24 15:09:24 | - | 8,800 |
04.10.24 15:09:23 | - | 8,795 |
04.10.24 15:09:21 | - | 8,800 |
04.10.24 15:09:20 | - | 8,795 |
04.10.24 15:09:18 | - | 8,800 |
04.10.24 15:09:17 | - | 8,795 |
04.10.24 15:09:09 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:50 | - | 8,795 |
04.10.24 15:07:08 | - | 8,800 |
04.10.24 15:06:33 | - | 8,795 |
04.10.24 15:06:32 | - | 8,790 |
04.10.24 15:04:20 | - | 8,790 |
04.10.24 15:04:19 | - | 8,790 |
04.10.24 15:03:40 | - | 8,790 |
04.10.24 15:03:40 | - | 8,785 |
04.10.24 15:03:16 | - | 8,780 |
04.10.24 15:03:14 | - | 8,780 |
04.10.24 15:03:13 | - | 8,775 |
04.10.24 15:00:16 | - | 8,770 |
04.10.24 15:00:13 | - | 8,765 |
04.10.24 15:00:13 | - | 8,765 |
04.10.24 15:00:12 | - | 8,760 |