ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:14 | - | 8,750 |
04.10.24 14:44:13 | - | 8,750 |
04.10.24 14:44:10 | - | 8,750 |
04.10.24 14:44:08 | - | 8,745 |
04.10.24 14:42:37 | - | 8,740 |
04.10.24 14:42:29 | - | 8,745 |
04.10.24 14:42:20 | - | 8,740 |
04.10.24 14:42:13 | - | 8,735 |
04.10.24 14:42:10 | - | 8,735 |
04.10.24 14:40:29 | - | 8,730 |
04.10.24 14:39:44 | - | 8,735 |
04.10.24 14:39:42 | - | 8,735 |
04.10.24 14:38:41 | - | 8,740 |
04.10.24 14:38:39 | - | 8,735 |
04.10.24 14:38:39 | - | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:29 | - | 8,725 |
04.10.24 14:38:25 | - | 8,730 |
04.10.24 14:38:22 | - | 8,725 |
04.10.24 14:38:21 | - | 8,725 |
04.10.24 14:37:14 | - | 8,720 |
04.10.24 14:37:12 | - | 8,715 |
04.10.24 14:37:11 | - | 8,710 |
04.10.24 14:37:11 | - | 8,705 |
04.10.24 14:37:09 | - | 8,705 |
04.10.24 14:37:04 | - | 8,700 |
04.10.24 14:37:03 | - | 8,695 |
04.10.24 14:36:15 | - | 8,690 |
04.10.24 14:35:25 | - | 8,695 |
04.10.24 14:35:22 | - | 8,680 |
04.10.24 14:35:21 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:56 | - | 8,665 |
04.10.24 14:34:28 | - | 8,660 |
04.10.24 14:34:11 | - | 8,665 |
04.10.24 14:34:09 | - | 8,670 |
04.10.24 14:34:08 | - | 8,660 |
04.10.24 14:34:07 | - | 8,665 |
04.10.24 14:34:01 | - | 8,655 |
04.10.24 14:33:45 | - | 8,660 |
04.10.24 14:33:37 | - | 8,655 |
04.10.24 14:33:28 | - | 8,660 |
04.10.24 14:33:06 | - | 8,655 |
04.10.24 14:32:45 | - | 8,660 |
04.10.24 14:32:44 | - | 8,655 |
04.10.24 14:32:43 | - | 8,660 |
04.10.24 14:32:40 | - | 8,655 |