ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:53 | - | 8,745 |
04.10.24 14:46:50 | - | 8,750 |
04.10.24 14:46:48 | - | 8,745 |
04.10.24 14:46:45 | - | 8,750 |
04.10.24 14:46:43 | - | 8,750 |
04.10.24 14:46:36 | - | 8,750 |
04.10.24 14:46:35 | - | 8,750 |
04.10.24 14:46:32 | - | 8,750 |
04.10.24 14:46:31 | - | 8,750 |
04.10.24 14:46:28 | - | 8,750 |
04.10.24 14:46:27 | - | 8,750 |
04.10.24 14:46:26 | - | 8,750 |
04.10.24 14:46:23 | - | 8,750 |
04.10.24 14:46:23 | - | 8,750 |
04.10.24 14:46:22 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:15 | - | 8,750 |
04.10.24 14:46:09 | - | 8,750 |
04.10.24 14:46:08 | - | 8,750 |
04.10.24 14:46:03 | - | 8,750 |
04.10.24 14:46:02 | - | 8,750 |
04.10.24 14:45:58 | - | 8,750 |
04.10.24 14:45:56 | - | 8,745 |
04.10.24 14:45:01 | - | 8,740 |
04.10.24 14:44:58 | - | 8,745 |
04.10.24 14:44:16 | - | 8,750 |
04.10.24 14:44:14 | - | 8,750 |
04.10.24 14:44:13 | - | 8,750 |
04.10.24 14:44:10 | - | 8,750 |
04.10.24 14:44:08 | - | 8,745 |
04.10.24 14:42:37 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:29 | - | 8,745 |
04.10.24 14:42:20 | - | 8,740 |
04.10.24 14:42:13 | - | 8,735 |
04.10.24 14:42:10 | - | 8,735 |
04.10.24 14:40:29 | - | 8,730 |
04.10.24 14:39:44 | - | 8,735 |
04.10.24 14:39:42 | - | 8,735 |
04.10.24 14:38:41 | - | 8,740 |
04.10.24 14:38:39 | - | 8,735 |
04.10.24 14:38:39 | - | 8,730 |
04.10.24 14:38:29 | - | 8,725 |
04.10.24 14:38:25 | - | 8,730 |
04.10.24 14:38:22 | - | 8,725 |
04.10.24 14:38:21 | - | 8,725 |
04.10.24 14:37:14 | - | 8,720 |