ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:14 | - | 8,740 |
04.10.24 15:57:41 | - | 8,735 |
04.10.24 15:57:09 | - | 8,735 |
04.10.24 15:57:02 | - | 8,740 |
04.10.24 15:57:02 | - | 8,740 |
04.10.24 15:57:00 | - | 8,740 |
04.10.24 15:56:59 | - | 8,740 |
04.10.24 15:56:52 | - | 8,740 |
04.10.24 15:56:49 | - | 8,740 |
04.10.24 15:56:47 | - | 8,745 |
04.10.24 15:56:36 | - | 8,750 |
04.10.24 15:55:03 | - | 8,750 |
04.10.24 15:54:49 | - | 8,755 |
04.10.24 15:54:19 | - | 8,755 |
04.10.24 15:54:10 | - | 8,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:08 | - | 8,760 |
04.10.24 15:54:04 | - | 8,760 |
04.10.24 15:54:02 | - | 8,765 |
04.10.24 15:53:57 | - | 8,760 |
04.10.24 15:53:41 | - | 8,765 |
04.10.24 15:53:40 | - | 8,760 |
04.10.24 15:53:33 | - | 8,765 |
04.10.24 15:53:30 | - | 8,760 |
04.10.24 15:53:17 | - | 8,765 |
04.10.24 15:53:16 | - | 8,765 |
04.10.24 15:53:11 | - | 8,765 |
04.10.24 15:53:08 | - | 8,765 |
04.10.24 15:53:04 | - | 8,765 |
04.10.24 15:53:01 | - | 8,765 |
04.10.24 15:53:01 | - | 8,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:49 | - | 8,765 |
04.10.24 15:52:48 | - | 8,765 |
04.10.24 15:52:47 | - | 8,765 |
04.10.24 15:52:46 | - | 8,765 |
04.10.24 15:52:39 | - | 8,765 |
04.10.24 15:52:37 | - | 8,770 |
04.10.24 15:52:37 | - | 8,770 |
04.10.24 15:52:35 | - | 8,770 |
04.10.24 15:52:34 | - | 8,770 |
04.10.24 15:52:29 | - | 8,770 |
04.10.24 15:52:28 | - | 8,765 |
04.10.24 15:52:23 | - | 8,765 |
04.10.24 15:50:51 | - | 8,765 |
04.10.24 15:50:49 | - | 8,770 |
04.10.24 15:50:46 | - | 8,765 |