ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:09 | - | 8,745 |
04.10.24 16:13:07 | - | 8,740 |
04.10.24 16:13:04 | - | 8,745 |
04.10.24 16:11:38 | - | 8,740 |
04.10.24 16:10:54 | - | 8,740 |
04.10.24 16:10:51 | - | 8,740 |
04.10.24 16:10:49 | - | 8,745 |
04.10.24 16:10:47 | - | 8,740 |
04.10.24 16:10:40 | - | 8,745 |
04.10.24 16:10:37 | - | 8,740 |
04.10.24 16:10:31 | - | 8,745 |
04.10.24 16:10:29 | - | 8,740 |
04.10.24 16:10:16 | - | 8,745 |
04.10.24 16:10:15 | - | 8,745 |
04.10.24 16:10:09 | - | 8,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:07 | - | 8,745 |
04.10.24 16:10:04 | - | 8,745 |
04.10.24 16:09:57 | - | 8,745 |
04.10.24 16:09:56 | - | 8,745 |
04.10.24 16:09:52 | - | 8,745 |
04.10.24 16:09:48 | - | 8,745 |
04.10.24 16:09:47 | - | 8,745 |
04.10.24 16:09:38 | - | 8,745 |
04.10.24 16:09:36 | - | 8,745 |
04.10.24 16:09:29 | - | 8,745 |
04.10.24 16:09:26 | - | 8,750 |
04.10.24 16:09:12 | - | 8,750 |
04.10.24 16:08:51 | - | 8,755 |
04.10.24 16:08:49 | - | 8,755 |
04.10.24 16:08:47 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:47 | - | 8,760 |
04.10.24 16:07:46 | - | 8,760 |
04.10.24 16:07:44 | - | 8,760 |
04.10.24 16:07:42 | - | 8,760 |
04.10.24 16:07:42 | - | 8,765 |
04.10.24 16:07:41 | - | 8,760 |
04.10.24 16:07:14 | - | 8,765 |
04.10.24 16:07:13 | - | 8,760 |
04.10.24 16:07:12 | - | 8,765 |
04.10.24 16:07:09 | - | 8,760 |
04.10.24 16:06:01 | - | 8,760 |
04.10.24 16:05:53 | - | 8,755 |
04.10.24 16:05:31 | - | 8,760 |
04.10.24 16:05:16 | - | 8,755 |
04.10.24 16:05:13 | - | 8,755 |