ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:21 | - | 8,740 |
04.10.24 15:33:59 | - | 8,735 |
04.10.24 15:30:58 | - | 8,735 |
04.10.24 15:30:55 | - | 8,735 |
04.10.24 15:30:39 | - | 8,735 |
04.10.24 15:30:36 | - | 8,735 |
04.10.24 15:30:30 | - | 8,735 |
04.10.24 15:30:28 | - | 8,735 |
04.10.24 15:30:20 | - | 8,735 |
04.10.24 15:30:20 | - | 8,735 |
04.10.24 15:29:58 | - | 8,735 |
04.10.24 15:29:58 | - | 8,735 |
04.10.24 15:29:48 | - | 8,735 |
04.10.24 15:29:46 | - | 8,735 |
04.10.24 15:29:38 | - | 8,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:37 | - | 8,735 |
04.10.24 15:29:27 | - | 8,735 |
04.10.24 15:29:25 | - | 8,735 |
04.10.24 15:29:21 | - | 8,735 |
04.10.24 15:29:18 | - | 8,735 |
04.10.24 15:29:05 | - | 8,735 |
04.10.24 15:28:38 | - | 8,740 |
04.10.24 15:25:37 | - | 8,740 |
04.10.24 15:25:21 | - | 8,745 |
04.10.24 15:25:18 | - | 8,750 |
04.10.24 15:24:44 | - | 8,750 |
04.10.24 15:24:43 | - | 8,755 |
04.10.24 15:24:41 | - | 8,750 |
04.10.24 15:24:37 | - | 8,755 |
04.10.24 15:24:37 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:36 | - | 8,755 |
04.10.24 15:24:18 | - | 8,750 |
04.10.24 15:24:10 | - | 8,755 |
04.10.24 15:24:09 | - | 8,750 |
04.10.24 15:24:08 | - | 8,755 |
04.10.24 15:22:48 | - | 8,750 |
04.10.24 15:21:16 | - | 8,755 |
04.10.24 15:21:06 | - | 8,755 |
04.10.24 15:21:05 | - | 8,750 |
04.10.24 15:21:03 | - | 8,755 |
04.10.24 15:21:02 | - | 8,760 |
04.10.24 15:20:14 | - | 8,770 |
04.10.24 15:20:12 | - | 8,770 |
04.10.24 15:20:11 | - | 8,770 |
04.10.24 15:20:07 | - | 8,775 |