RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:22 | - | 6,760 |
11.06.25 15:34:27 | - | 6,765 |
11.06.25 15:34:26 | - | 6,770 |
11.06.25 15:34:16 | - | 6,770 |
11.06.25 15:34:11 | - | 6,770 |
11.06.25 15:31:46 | - | 6,755 |
11.06.25 15:29:53 | - | 6,755 |
11.06.25 15:29:47 | - | 6,760 |
11.06.25 15:29:23 | - | 6,765 |
11.06.25 15:27:20 | - | 6,765 |
11.06.25 15:24:20 | - | 6,765 |
11.06.25 15:23:55 | - | 6,760 |
11.06.25 15:23:55 | - | 6,750 |
11.06.25 15:23:14 | - | 6,745 |
11.06.25 15:20:13 | - | 6,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:18:17 | - | 6,750 |
11.06.25 15:18:13 | - | 6,755 |
11.06.25 15:18:13 | - | 6,760 |
11.06.25 15:18:07 | - | 6,765 |
11.06.25 15:18:05 | - | 6,785 |
11.06.25 15:18:05 | - | 6,805 |
11.06.25 15:18:05 | - | 6,810 |
11.06.25 15:16:22 | - | 6,765 |
11.06.25 15:16:21 | - | 6,770 |
11.06.25 15:16:19 | - | 6,790 |
11.06.25 15:16:18 | - | 6,805 |
11.06.25 15:16:18 | - | 6,810 |
11.06.25 15:13:10 | - | 6,770 |
11.06.25 15:10:10 | - | 6,770 |
11.06.25 15:07:09 | - | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:07:06 | - | 6,770 |
11.06.25 15:04:06 | - | 6,770 |
11.06.25 15:03:21 | - | 6,770 |
11.06.25 15:02:51 | - | 6,770 |
11.06.25 14:59:51 | - | 6,770 |
11.06.25 14:58:30 | - | 6,775 |
11.06.25 14:58:29 | - | 6,780 |
11.06.25 14:57:33 | - | 6,790 |
11.06.25 14:54:33 | - | 6,790 |
11.06.25 14:51:32 | - | 6,790 |
11.06.25 14:48:31 | - | 6,790 |
11.06.25 14:45:31 | - | 6,790 |
11.06.25 14:45:23 | - | 6,785 |
11.06.25 14:45:19 | - | 6,780 |
11.06.25 14:44:24 | - | 6,790 |