RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:54 | - | 6,790 |
11.06.25 16:47:53 | - | 6,790 |
11.06.25 16:44:53 | - | 6,790 |
11.06.25 16:41:52 | - | 6,790 |
11.06.25 16:38:51 | - | 6,790 |
11.06.25 16:38:49 | - | 6,795 |
11.06.25 16:38:49 | - | 6,795 |
11.06.25 16:36:56 | - | 6,800 |
11.06.25 16:33:56 | - | 6,800 |
11.06.25 16:33:05 | - | 6,795 |
11.06.25 16:33:02 | - | 6,795 |
11.06.25 16:32:34 | - | 6,790 |
11.06.25 16:29:33 | - | 6,790 |
11.06.25 16:26:33 | - | 6,790 |
11.06.25 16:23:37 | - | 6,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:11 | - | 6,795 |
11.06.25 16:19:10 | - | 6,795 |
11.06.25 16:16:10 | - | 6,795 |
11.06.25 16:14:14 | - | 6,795 |
11.06.25 16:14:11 | - | 6,800 |
11.06.25 16:14:08 | - | 6,800 |
11.06.25 16:12:31 | - | 6,805 |
11.06.25 16:12:18 | - | 6,805 |
11.06.25 16:11:40 | - | 6,805 |
11.06.25 16:11:20 | - | 6,795 |
11.06.25 16:11:15 | - | 6,790 |
11.06.25 16:10:44 | - | 6,790 |
11.06.25 16:09:43 | - | 6,785 |
11.06.25 16:09:07 | - | 6,780 |
11.06.25 16:06:07 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:06 | - | 6,780 |
11.06.25 16:01:06 | - | 6,780 |
11.06.25 16:01:02 | - | 6,780 |
11.06.25 16:01:01 | - | 6,775 |
11.06.25 15:58:51 | - | 6,775 |
11.06.25 15:55:51 | - | 6,775 |
11.06.25 15:55:32 | - | 6,770 |
11.06.25 15:52:31 | - | 6,770 |
11.06.25 15:49:31 | - | 6,770 |
11.06.25 15:46:30 | - | 6,770 |
11.06.25 15:45:44 | - | 6,765 |
11.06.25 15:45:40 | - | 6,765 |
11.06.25 15:44:57 | - | 6,760 |
11.06.25 15:41:56 | - | 6,760 |
11.06.25 15:41:21 | - | 6,760 |