RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:16:50 | - | 6,645 |
12.06.25 07:15:38 | - | 6,645 |
11.06.25 21:58:21 | - | 6,750 |
11.06.25 21:55:21 | - | 6,750 |
11.06.25 21:52:20 | - | 6,750 |
11.06.25 21:49:19 | - | 6,750 |
11.06.25 21:46:19 | - | 6,750 |
11.06.25 21:43:18 | - | 6,750 |
11.06.25 21:40:17 | - | 6,750 |
11.06.25 21:37:17 | - | 6,750 |
11.06.25 21:34:16 | - | 6,750 |
11.06.25 21:32:57 | - | 6,750 |
11.06.25 21:29:56 | - | 6,750 |
11.06.25 21:26:56 | - | 6,750 |
11.06.25 21:23:55 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:54 | - | 6,750 |
11.06.25 21:17:54 | - | 6,750 |
11.06.25 21:14:53 | - | 6,750 |
11.06.25 21:14:14 | - | 6,755 |
11.06.25 21:11:34 | - | 6,750 |
11.06.25 21:08:34 | - | 6,750 |
11.06.25 21:05:33 | - | 6,750 |
11.06.25 21:03:00 | - | 6,755 |
11.06.25 21:00:00 | - | 6,755 |
11.06.25 20:56:59 | - | 6,755 |
11.06.25 20:55:51 | - | 6,760 |
11.06.25 20:52:50 | - | 6,760 |
11.06.25 20:49:50 | - | 6,760 |
11.06.25 20:46:49 | - | 6,760 |
11.06.25 20:43:48 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:40:48 | - | 6,760 |
11.06.25 20:39:44 | - | 6,755 |
11.06.25 20:39:14 | - | 6,755 |
11.06.25 20:36:14 | - | 6,755 |
11.06.25 20:33:13 | - | 6,755 |
11.06.25 20:30:12 | - | 6,755 |
11.06.25 20:27:12 | - | 6,755 |
11.06.25 20:24:11 | - | 6,755 |
11.06.25 20:21:57 | - | 6,750 |
11.06.25 20:18:56 | - | 6,750 |
11.06.25 20:17:52 | - | 6,755 |
11.06.25 20:14:51 | - | 6,755 |
11.06.25 20:11:50 | - | 6,755 |
11.06.25 20:11:31 | - | 6,750 |
11.06.25 20:10:07 | - | 6,755 |