WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:02 | - | 133,600 |
15:07:37 | - | 133,550 |
15:06:45 | - | 133,450 |
15:06:22 | - | 133,450 |
15:06:15 | - | 133,500 |
15:06:06 | - | 133,450 |
15:05:56 | - | 133,500 |
15:05:44 | - | 133,450 |
15:05:06 | - | 133,500 |
15:04:51 | - | 133,450 |
15:04:34 | - | 133,450 |
15:03:31 | - | 133,500 |
15:02:10 | - | 133,500 |
15:01:04 | - | 133,500 |
14:59:36 | - | 133,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:16 | - | 133,500 |
14:57:57 | - | 133,550 |
14:57:49 | - | 133,500 |
14:57:19 | - | 133,550 |
14:56:42 | - | 133,500 |
14:56:33 | - | 133,450 |
14:56:14 | - | 133,500 |
14:55:55 | - | 133,550 |
14:55:21 | - | 133,500 |
14:52:56 | - | 133,500 |
14:52:13 | - | 133,450 |
14:49:30 | - | 133,500 |
14:49:13 | - | 133,450 |
14:48:53 | - | 133,450 |
14:47:37 | - | 133,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:30 | - | 133,400 |
14:47:03 | - | 133,450 |
14:46:27 | - | 133,450 |
14:46:03 | - | 133,400 |
14:45:31 | - | 133,350 |
14:44:51 | - | 133,350 |
14:44:34 | - | 133,300 |
14:44:22 | - | 133,350 |
14:44:13 | - | 133,300 |
14:43:58 | - | 133,350 |
14:43:51 | - | 133,300 |
14:43:40 | - | 133,350 |
14:43:28 | - | 133,300 |
14:43:24 | - | 133,350 |
14:42:51 | - | 133,350 |