WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:41 | - | 140,550 |
06.06.25 17:08:12 | - | 140,550 |
06.06.25 17:07:38 | - | 140,600 |
06.06.25 17:07:08 | - | 140,600 |
06.06.25 17:06:50 | - | 140,650 |
06.06.25 17:06:08 | - | 140,300 |
06.06.25 17:05:54 | - | 140,250 |
06.06.25 17:05:41 | - | 140,300 |
06.06.25 17:05:30 | - | 140,250 |
06.06.25 17:04:46 | - | 140,250 |
06.06.25 17:04:21 | - | 140,250 |
06.06.25 17:04:07 | - | 140,250 |
06.06.25 17:03:31 | - | 140,250 |
06.06.25 17:03:01 | - | 140,200 |
06.06.25 17:02:11 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:53 | - | 140,150 |
06.06.25 17:01:26 | - | 140,150 |
06.06.25 17:00:46 | - | 140,100 |
06.06.25 17:00:32 | - | 140,050 |
06.06.25 17:00:32 | - | 140,050 |
06.06.25 16:59:59 | - | 139,900 |
06.06.25 16:59:15 | - | 139,950 |
06.06.25 16:58:31 | - | 139,950 |
06.06.25 16:58:07 | - | 139,950 |
06.06.25 16:57:40 | - | 139,950 |
06.06.25 16:56:41 | - | 140,050 |
06.06.25 16:56:19 | - | 140,050 |
06.06.25 16:56:08 | - | 140,000 |
06.06.25 16:55:52 | - | 139,950 |
06.06.25 16:55:31 | - | 139,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:54 | - | 139,900 |
06.06.25 16:54:35 | - | 139,900 |
06.06.25 16:54:17 | - | 139,850 |
06.06.25 16:53:54 | - | 139,850 |
06.06.25 16:53:40 | - | 139,850 |
06.06.25 16:53:13 | - | 139,800 |
06.06.25 16:52:59 | - | 139,750 |
06.06.25 16:51:58 | - | 139,800 |
06.06.25 16:51:47 | - | 139,850 |
06.06.25 16:51:37 | - | 139,800 |
06.06.25 16:50:40 | - | 139,750 |
06.06.25 16:49:58 | - | 139,750 |
06.06.25 16:49:32 | - | 139,650 |
06.06.25 16:49:14 | - | 139,600 |
06.06.25 16:48:49 | - | 139,600 |