WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:17 | - | 139,800 |
06.06.25 17:25:50 | - | 139,750 |
06.06.25 17:25:42 | - | 139,750 |
06.06.25 17:25:20 | - | 139,700 |
06.06.25 17:24:51 | - | 139,700 |
06.06.25 17:24:23 | - | 139,700 |
06.06.25 17:23:59 | - | 139,700 |
06.06.25 17:23:46 | - | 139,650 |
06.06.25 17:23:27 | - | 139,750 |
06.06.25 17:22:59 | - | 139,700 |
06.06.25 17:22:26 | - | 139,500 |
06.06.25 17:22:01 | - | 139,500 |
06.06.25 17:21:37 | - | 139,450 |
06.06.25 17:20:43 | - | 139,550 |
06.06.25 17:20:16 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:16 | - | 139,650 |
06.06.25 17:19:33 | - | 139,800 |
06.06.25 17:18:59 | - | 139,800 |
06.06.25 17:18:21 | - | 140,150 |
06.06.25 17:18:21 | - | 140,150 |
06.06.25 17:18:21 | - | 140,150 |
06.06.25 17:17:37 | - | 140,200 |
06.06.25 17:16:55 | - | 140,300 |
06.06.25 17:15:32 | - | 140,250 |
06.06.25 17:15:04 | - | 140,300 |
06.06.25 17:14:50 | - | 140,300 |
06.06.25 17:14:26 | - | 140,300 |
06.06.25 17:14:18 | - | 140,350 |
06.06.25 17:13:53 | - | 140,350 |
06.06.25 17:13:19 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:06 | - | 140,300 |
06.06.25 17:13:00 | - | 140,350 |
06.06.25 17:12:47 | - | 140,300 |
06.06.25 17:12:27 | - | 140,350 |
06.06.25 17:12:14 | - | 140,300 |
06.06.25 17:11:57 | - | 140,400 |
06.06.25 17:11:51 | - | 140,450 |
06.06.25 17:11:33 | - | 140,350 |
06.06.25 17:11:18 | - | 140,550 |
06.06.25 17:11:02 | - | 140,650 |
06.06.25 17:10:47 | - | 140,600 |
06.06.25 17:10:25 | - | 140,550 |
06.06.25 17:09:52 | - | 140,650 |
06.06.25 17:09:29 | - | 140,650 |
06.06.25 17:09:05 | - | 140,650 |