WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:54:57 | - | 139,950 |
06.06.25 17:54:37 | - | 139,900 |
06.06.25 17:54:30 | - | 139,900 |
06.06.25 17:54:19 | - | 139,900 |
06.06.25 17:53:35 | - | 139,950 |
06.06.25 17:53:10 | - | 139,900 |
06.06.25 17:53:04 | - | 139,900 |
06.06.25 17:52:53 | - | 139,850 |
06.06.25 17:52:47 | - | 139,900 |
06.06.25 17:51:59 | - | 139,850 |
06.06.25 17:51:52 | - | 139,850 |
06.06.25 17:51:26 | - | 139,850 |
06.06.25 17:51:20 | - | 139,800 |
06.06.25 17:50:23 | - | 139,750 |
06.06.25 17:50:14 | - | 139,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:50:03 | - | 139,700 |
06.06.25 17:49:57 | - | 139,750 |
06.06.25 17:49:37 | - | 139,700 |
06.06.25 17:49:18 | - | 139,700 |
06.06.25 17:49:05 | - | 139,700 |
06.06.25 17:48:53 | - | 139,650 |
06.06.25 17:48:19 | - | 139,650 |
06.06.25 17:47:55 | - | 139,650 |
06.06.25 17:46:25 | - | 139,600 |
06.06.25 17:46:20 | - | 139,550 |
06.06.25 17:46:01 | - | 139,600 |
06.06.25 17:45:05 | - | 139,550 |
06.06.25 17:44:55 | - | 139,550 |
06.06.25 17:44:45 | - | 139,550 |
06.06.25 17:44:25 | - | 139,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:19 | - | 139,600 |
06.06.25 17:43:07 | - | 139,600 |
06.06.25 17:42:49 | - | 139,500 |
06.06.25 17:42:43 | - | 139,550 |
06.06.25 17:42:29 | - | 139,500 |
06.06.25 17:42:03 | - | 139,550 |
06.06.25 17:42:03 | - | 139,550 |
06.06.25 17:41:37 | - | 139,500 |
06.06.25 17:41:26 | - | 139,550 |
06.06.25 17:41:06 | - | 139,500 |
06.06.25 17:41:00 | - | 139,500 |
06.06.25 17:40:01 | - | 139,550 |
06.06.25 17:39:56 | - | 139,500 |
06.06.25 17:39:56 | - | 139,500 |
06.06.25 17:39:34 | - | 139,550 |