WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:51:43 | - | 134,250 |
13.06.25 16:51:17 | - | 134,300 |
13.06.25 16:51:17 | - | 134,300 |
13.06.25 16:51:17 | - | 134,300 |
13.06.25 16:51:17 | - | 134,300 |
13.06.25 16:51:17 | - | 134,300 |
13.06.25 16:51:17 | - | 134,300 |
13.06.25 16:51:17 | - | 134,300 |
13.06.25 16:51:17 | - | 134,300 |
13.06.25 16:51:17 | - | 134,300 |
13.06.25 16:51:17 | - | 134,300 |
13.06.25 16:51:17 | - | 134,300 |
13.06.25 16:51:17 | - | 134,300 |
13.06.25 16:51:17 | - | 134,300 |
13.06.25 16:50:52 | - | 134,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:50:39 | - | 134,300 |
13.06.25 16:50:10 | - | 134,200 |
13.06.25 16:49:25 | - | 134,200 |
13.06.25 16:49:03 | - | 134,200 |
13.06.25 16:48:52 | - | 134,250 |
13.06.25 16:48:31 | - | 134,550 |
13.06.25 16:48:00 | - | 134,500 |
13.06.25 16:47:27 | - | 134,700 |
13.06.25 16:47:16 | - | 134,750 |
13.06.25 16:46:34 | - | 134,700 |
13.06.25 16:46:18 | - | 134,550 |
13.06.25 16:45:45 | - | 134,450 |
13.06.25 16:45:27 | - | 134,450 |
13.06.25 16:44:13 | - | 134,450 |
13.06.25 16:43:50 | - | 134,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:43:25 | - | 134,400 |
13.06.25 16:43:11 | - | 134,400 |
13.06.25 16:42:52 | - | 134,550 |
13.06.25 16:42:39 | - | 134,500 |
13.06.25 16:42:33 | - | 134,450 |
13.06.25 16:42:08 | - | 134,450 |
13.06.25 16:41:42 | - | 134,450 |
13.06.25 16:41:28 | - | 134,450 |
13.06.25 16:40:50 | - | 134,150 |
13.06.25 16:40:45 | - | 134,150 |
13.06.25 16:40:45 | - | 134,150 |
13.06.25 16:40:45 | - | 134,150 |
13.06.25 16:40:45 | - | 134,150 |
13.06.25 16:40:45 | - | 134,150 |
13.06.25 16:40:45 | - | 134,150 |