ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:12:31 | 100 | 31,1400 |
03.02.25 20:12:31 | 100 | 31,1600 |
03.02.25 20:12:31 | 100 | 31,1600 |
03.02.25 20:12:31 | 100 | 31,1700 |
03.02.25 20:12:31 | 100 | 31,1700 |
03.02.25 20:11:28 | 100 | 31,2100 |
03.02.25 20:11:21 | 100 | 31,1950 |
03.02.25 20:11:21 | 100 | 31,1950 |
03.02.25 20:11:21 | 100 | 31,1950 |
03.02.25 20:11:21 | 191 | 31,2600 |
03.02.25 20:11:21 | 300 | 31,2600 |
03.02.25 20:11:21 | 100 | 31,2500 |
03.02.25 20:11:21 | 100 | 31,2100 |
03.02.25 20:11:21 | 241 | 31,2500 |
03.02.25 20:11:12 | 100 | 31,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:11:09 | 100 | 31,2000 |
03.02.25 20:11:07 | 100 | 31,1650 |
03.02.25 20:11:07 | 100 | 31,2100 |
03.02.25 20:11:04 | 100 | 31,1500 |
03.02.25 20:11:04 | 300 | 31,1500 |
03.02.25 20:11:04 | 300 | 31,1500 |
03.02.25 20:11:04 | 300 | 31,1500 |
03.02.25 20:11:04 | 100 | 31,1500 |
03.02.25 20:11:04 | 103 | 31,1500 |
03.02.25 20:11:03 | 100 | 31,1150 |
03.02.25 20:11:03 | 100 | 31,1150 |
03.02.25 20:11:02 | 100 | 31,1150 |
03.02.25 20:11:02 | 100 | 31,1150 |
03.02.25 20:11:01 | 100 | 31,1150 |
03.02.25 20:11:01 | 100 | 31,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:10:56 | 100 | 31,1050 |
03.02.25 20:10:43 | 100 | 31,1050 |
03.02.25 20:10:40 | 100 | 31,1050 |
03.02.25 20:10:40 | 100 | 31,1150 |
03.02.25 20:10:40 | 100 | 31,1150 |
03.02.25 20:10:38 | 100 | 31,1200 |
03.02.25 20:10:38 | 100 | 31,1200 |
03.02.25 20:09:20 | 100 | 31,1200 |
03.02.25 20:07:38 | 100 | 31,1450 |
03.02.25 20:06:11 | 100 | 31,1200 |
03.02.25 20:06:11 | 100 | 31,1200 |
03.02.25 20:06:11 | 100 | 31,1200 |
03.02.25 20:06:11 | 100 | 31,1200 |
03.02.25 20:05:53 | 100 | 31,1700 |
03.02.25 20:05:08 | 100 | 31,1200 |