ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:05:53 | 100 | 31,1700 |
03.02.25 20:05:08 | 100 | 31,1200 |
03.02.25 20:03:16 | 100 | 31,1200 |
03.02.25 20:03:03 | 100 | 31,1200 |
03.02.25 19:51:28 | 100 | 31,1250 |
03.02.25 19:51:27 | 100 | 31,1300 |
03.02.25 19:51:27 | 100 | 31,1300 |
03.02.25 19:51:27 | 100 | 31,1300 |
03.02.25 19:50:22 | 100 | 31,1250 |
03.02.25 19:50:08 | 100 | 31,1400 |
03.02.25 19:50:08 | 248 | 31,0829 |
03.02.25 19:49:16 | 100 | 31,1300 |
03.02.25 19:49:16 | 100 | 31,1500 |
03.02.25 19:49:15 | 100 | 31,1300 |
03.02.25 19:48:33 | 100 | 31,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:48:33 | 100 | 31,1400 |
03.02.25 19:47:54 | 100 | 31,1500 |
03.02.25 19:47:54 | 100 | 31,1600 |
03.02.25 19:47:14 | 100 | 31,1800 |
03.02.25 19:47:14 | 100 | 31,1900 |
03.02.25 19:47:14 | 100 | 31,2000 |
03.02.25 19:46:37 | 100 | 31,3010 |
03.02.25 19:46:09 | 100 | 31,2250 |
03.02.25 19:46:08 | 100 | 31,1700 |
03.02.25 19:46:08 | 189 | 31,1700 |
03.02.25 19:46:08 | 100 | 31,1700 |
03.02.25 19:46:08 | 500 | 31,1700 |
03.02.25 19:46:08 | 100 | 31,1700 |
03.02.25 19:46:08 | 400 | 31,1700 |
03.02.25 19:45:56 | 100 | 31,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:45:56 | 100 | 31,1150 |
03.02.25 19:45:05 | 100 | 31,1150 |
03.02.25 19:44:33 | 100 | 31,1150 |
03.02.25 19:44:15 | 100 | 31,1150 |
03.02.25 19:44:08 | 100 | 31,1150 |
03.02.25 19:44:08 | 100 | 31,1150 |
03.02.25 19:43:10 | 114 | 31,0600 |
03.02.25 19:43:10 | 186 | 31,0600 |
03.02.25 19:42:57 | 100 | 31,1150 |
03.02.25 19:42:57 | 100 | 31,0600 |
03.02.25 19:41:56 | 100 | 31,1100 |
03.02.25 19:41:56 | 100 | 31,1100 |
03.02.25 19:41:55 | 100 | 31,1100 |
03.02.25 19:41:55 | 100 | 31,1100 |
03.02.25 19:41:55 | 100 | 31,1350 |