ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:22:27 | 100 | 32,6800 |
29.01.25 16:22:27 | 100 | 32,6800 |
29.01.25 16:22:27 | 100 | 32,6950 |
29.01.25 16:22:27 | 123 | 32,6000 |
29.01.25 16:22:27 | 100 | 32,6100 |
29.01.25 16:22:27 | 100 | 32,6200 |
29.01.25 16:22:27 | 100 | 32,6300 |
29.01.25 16:22:27 | 100 | 32,6500 |
29.01.25 16:22:27 | 100 | 32,6950 |
29.01.25 16:22:27 | 100 | 32,6950 |
29.01.25 16:20:48 | 100 | 32,6200 |
29.01.25 16:20:26 | 100 | 32,6200 |
29.01.25 16:19:50 | 100 | 32,5500 |
29.01.25 16:19:50 | 100 | 32,5100 |
29.01.25 16:19:50 | 100 | 32,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:19:50 | 100 | 32,5000 |
29.01.25 16:19:50 | 100 | 32,5000 |
29.01.25 16:19:50 | 200 | 32,5100 |
29.01.25 16:19:50 | 100 | 32,5200 |
29.01.25 16:19:50 | 112 | 32,5200 |
29.01.25 16:19:50 | 100 | 32,5200 |
29.01.25 16:19:50 | 100 | 32,5400 |
29.01.25 16:19:50 | 100 | 32,5500 |
29.01.25 16:19:50 | 100 | 32,5100 |
29.01.25 16:19:50 | 100 | 32,5200 |
29.01.25 16:19:50 | 100 | 32,5100 |
29.01.25 16:19:50 | 200 | 32,5100 |
29.01.25 16:19:50 | 100 | 32,5100 |
29.01.25 16:16:35 | 100 | 32,7150 |
29.01.25 16:16:29 | 800 | 32,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:16:29 | 100 | 32,6650 |
29.01.25 16:14:45 | 100 | 32,7150 |
29.01.25 16:14:03 | 100 | 32,9000 |
29.01.25 16:13:39 | 100 | 32,7600 |
29.01.25 16:13:11 | 100 | 32,7900 |
29.01.25 16:13:09 | 100 | 32,9200 |
29.01.25 16:07:47 | 100 | 32,7300 |
29.01.25 16:07:14 | 100 | 32,6700 |
29.01.25 16:06:55 | 100 | 32,6200 |
29.01.25 16:06:55 | 200 | 32,5400 |
29.01.25 16:06:55 | 100 | 32,5400 |
29.01.25 16:06:55 | 150 | 32,5400 |
29.01.25 16:06:55 | 100 | 32,5400 |
29.01.25 16:06:55 | 100 | 32,5400 |
29.01.25 16:04:51 | 100 | 32,4450 |