ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:48:42 | 100 | 30,9700 |
24.12.24 15:48:42 | 100 | 30,9800 |
24.12.24 15:48:42 | 100 | 30,9800 |
24.12.24 15:48:42 | 100 | 30,9800 |
24.12.24 15:44:29 | 100 | 30,8500 |
24.12.24 15:43:59 | 100 | 30,7986 |
24.12.24 15:43:43 | 100 | 30,8500 |
24.12.24 15:43:18 | 100 | 30,8743 |
24.12.24 15:43:12 | 180 | 30,8850 |
24.12.24 15:43:11 | 100 | 31,0000 |
24.12.24 15:43:11 | 100 | 30,9700 |
24.12.24 15:42:35 | 300 | 31,1501 |
24.12.24 15:42:32 | 100 | 31,0200 |
24.12.24 15:42:28 | 100 | 31,2900 |
24.12.24 15:42:19 | 200 | 31,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:42:17 | 100 | 31,0101 |
24.12.24 15:42:15 | 100 | 31,1114 |
24.12.24 15:42:11 | 100 | 31,0200 |
24.12.24 15:42:11 | 800 | 31,2709 |
24.12.24 15:42:10 | 100 | 31,1500 |
24.12.24 15:42:10 | 100 | 31,1700 |
24.12.24 15:42:10 | 100 | 31,1700 |
24.12.24 15:42:10 | 198 | 31,1800 |
24.12.24 15:42:10 | 100 | 31,1700 |
24.12.24 15:42:10 | 104 | 31,1700 |
24.12.24 15:42:10 | 395 | 31,1700 |
24.12.24 15:42:10 | 100 | 31,1700 |
24.12.24 15:42:10 | 100 | 31,1700 |
24.12.24 15:42:10 | 200 | 31,1700 |
24.12.24 15:42:10 | 200 | 31,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:42:10 | 200 | 31,2200 |
24.12.24 15:41:58 | 250 | 31,3300 |
24.12.24 15:41:49 | 100 | 31,3300 |
24.12.24 15:41:40 | 100 | 31,4099 |
24.12.24 15:41:29 | 400 | 31,2000 |
24.12.24 15:41:29 | 100 | 31,2100 |
24.12.24 15:41:22 | 100 | 31,2029 |
24.12.24 15:41:13 | 100 | 31,2600 |
24.12.24 15:41:13 | 100 | 31,2600 |
24.12.24 15:41:13 | 100 | 31,2600 |
24.12.24 15:41:13 | 100 | 31,2100 |
24.12.24 15:41:13 | 189 | 31,2100 |
24.12.24 15:41:13 | 158 | 31,2100 |
24.12.24 15:41:13 | 474 | 31,2100 |
24.12.24 15:41:13 | 3,47 Tsd. | 31,2100 |