ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:28:57 | 100 | 29,5000 |
06.01.25 20:28:57 | 100 | 29,5000 |
06.01.25 20:28:57 | 100 | 29,5000 |
06.01.25 20:28:57 | 100 | 29,5300 |
06.01.25 20:28:57 | 100 | 29,5300 |
06.01.25 20:28:57 | 100 | 29,5300 |
06.01.25 20:28:57 | 100 | 29,5300 |
06.01.25 20:28:27 | 100 | 29,5100 |
06.01.25 20:28:27 | 100 | 29,4900 |
06.01.25 20:28:27 | 100 | 29,5100 |
06.01.25 20:28:27 | 100 | 29,5100 |
06.01.25 20:28:27 | 100 | 29,5100 |
06.01.25 20:28:27 | 100 | 29,5100 |
06.01.25 20:28:27 | 100 | 29,5100 |
06.01.25 20:28:27 | 200 | 29,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:28:26 | 100 | 29,5100 |
06.01.25 20:24:30 | 100 | 29,5600 |
06.01.25 20:22:59 | 100 | 29,6000 |
06.01.25 20:22:57 | 100 | 29,5600 |
06.01.25 20:22:57 | 100 | 29,5500 |
06.01.25 20:22:57 | 100 | 29,5200 |
06.01.25 20:22:57 | 100 | 29,5200 |
06.01.25 20:22:57 | 100 | 29,5300 |
06.01.25 20:22:57 | 100 | 29,5300 |
06.01.25 20:22:57 | 100 | 29,5300 |
06.01.25 20:22:57 | 121 | 29,5300 |
06.01.25 20:22:57 | 229 | 29,5300 |
06.01.25 20:22:23 | 100 | 29,5400 |
06.01.25 20:21:55 | 100 | 29,5800 |
06.01.25 20:21:55 | 100 | 29,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:18:19 | 100 | 29,5850 |
06.01.25 20:18:19 | 100 | 29,5800 |
06.01.25 20:18:19 | 100 | 29,5800 |
06.01.25 20:18:19 | 100 | 29,6200 |
06.01.25 20:18:19 | 100 | 29,6100 |
06.01.25 20:18:19 | 109 | 29,6200 |
06.01.25 20:18:19 | 100 | 29,6100 |
06.01.25 20:18:19 | 150 | 29,6200 |
06.01.25 20:18:19 | 100 | 29,6300 |
06.01.25 20:17:38 | 100 | 29,5800 |
06.01.25 20:15:09 | 100 | 29,5800 |
06.01.25 20:13:22 | 100 | 29,5800 |
06.01.25 20:13:16 | 100 | 29,5825 |
06.01.25 20:13:16 | 100 | 29,5800 |
06.01.25 20:13:16 | 100 | 29,5800 |