Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 24,78 |
04.10.24 16:31:34 | 100 | 24,78 |
04.10.24 16:31:34 | 200 | 24,77 |
04.10.24 16:31:34 | 100 | 24,77 |
04.10.24 16:31:34 | 100 | 24,77 |
04.10.24 16:31:34 | 137 | 24,77 |
04.10.24 16:31:34 | 100 | 24,77 |
04.10.24 16:31:34 | 100 | 24,75 |
04.10.24 16:31:34 | 100 | 24,77 |
04.10.24 16:31:33 | 100 | 24,75 |
04.10.24 16:31:33 | 100 | 24,76 |
04.10.24 16:31:33 | 100 | 24,76 |
04.10.24 16:31:33 | 100 | 24,75 |
04.10.24 16:31:33 | 100 | 24,75 |
04.10.24 16:31:33 | 200 | 24,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 100 | 24,76 |
04.10.24 16:31:33 | 100 | 24,75 |
04.10.24 16:31:33 | 120 | 24,73 |
04.10.24 16:31:28 | 100 | 24,73 |
04.10.24 16:31:28 | 100 | 24,73 |
04.10.24 16:31:25 | 100 | 24,72 |
04.10.24 16:30:55 | 106 | 24,71 |
04.10.24 16:30:23 | 100 | 24,75 |
04.10.24 16:30:23 | 100 | 24,76 |
04.10.24 16:30:19 | 100 | 24,75 |
04.10.24 16:30:19 | 219 | 24,75 |
04.10.24 16:30:19 | 100 | 24,75 |
04.10.24 16:30:14 | 122 | 24,75 |
04.10.24 16:29:42 | 125 | 24,78 |
04.10.24 16:29:42 | 100 | 24,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:42 | 100 | 24,76 |
04.10.24 16:29:42 | 100 | 24,78 |
04.10.24 16:29:23 | 100 | 24,75 |
04.10.24 16:29:23 | 100 | 24,75 |
04.10.24 16:28:53 | 100 | 24,73 |
04.10.24 16:28:53 | 255 | 24,72 |
04.10.24 16:28:53 | 100 | 24,72 |
04.10.24 16:28:53 | 100 | 24,72 |
04.10.24 16:28:24 | 724 | 24,70 |
04.10.24 16:28:24 | 644 | 24,70 |
04.10.24 16:28:24 | 655 | 24,70 |
04.10.24 16:28:24 | 442 | 24,70 |
04.10.24 16:28:00 | 100 | 24,71 |
04.10.24 16:27:01 | 100 | 24,73 |
04.10.24 16:26:35 | 200 | 24,75 |