Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:57 | 100 | 24,66 |
04.10.24 16:48:57 | 100 | 24,64 |
04.10.24 16:48:57 | 100 | 24,65 |
04.10.24 16:48:57 | 118 | 24,64 |
04.10.24 16:48:57 | 100 | 24,62 |
04.10.24 16:48:05 | 100 | 24,62 |
04.10.24 16:47:21 | 100 | 24,65 |
04.10.24 16:47:15 | 100 | 24,66 |
04.10.24 16:45:29 | 100 | 24,68 |
04.10.24 16:45:29 | 100 | 24,68 |
04.10.24 16:45:16 | 100 | 24,70 |
04.10.24 16:44:36 | 100 | 24,68 |
04.10.24 16:44:36 | 100 | 24,67 |
04.10.24 16:44:35 | 100 | 24,67 |
04.10.24 16:44:35 | 100 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:15 | 100 | 24,67 |
04.10.24 16:44:15 | 100 | 24,67 |
04.10.24 16:44:15 | 100 | 24,67 |
04.10.24 16:44:14 | 100 | 24,65 |
04.10.24 16:44:14 | 100 | 24,65 |
04.10.24 16:44:14 | 100 | 24,66 |
04.10.24 16:44:14 | 100 | 24,65 |
04.10.24 16:44:14 | 100 | 24,65 |
04.10.24 16:42:29 | 237 | 24,62 |
04.10.24 16:41:04 | 100 | 24,63 |
04.10.24 16:40:47 | 100 | 24,62 |
04.10.24 16:40:47 | 200 | 24,62 |
04.10.24 16:40:42 | 112 | 24,61 |
04.10.24 16:40:42 | 100 | 24,61 |
04.10.24 16:40:42 | 100 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:21 | 100 | 24,59 |
04.10.24 16:40:17 | 100 | 24,58 |
04.10.24 16:40:12 | 100 | 24,56 |
04.10.24 16:40:00 | 120 | 24,58 |
04.10.24 16:39:29 | 100 | 24,59 |
04.10.24 16:39:29 | 100 | 24,60 |
04.10.24 16:39:00 | 100 | 24,63 |
04.10.24 16:38:30 | 100 | 24,63 |
04.10.24 16:38:30 | 100 | 24,65 |
04.10.24 16:38:30 | 1,77 Tsd. | 24,65 |
04.10.24 16:38:30 | 500 | 24,65 |
04.10.24 16:37:40 | 100 | 24,65 |
04.10.24 16:37:40 | 633 | 24,65 |
04.10.24 16:37:40 | 211 | 24,65 |
04.10.24 16:37:40 | 100 | 24,65 |