Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:21 | 300 | 24,66 |
04.10.24 17:42:21 | 100 | 24,66 |
04.10.24 17:42:21 | 100 | 24,65 |
04.10.24 17:42:04 | 100 | 24,64 |
04.10.24 17:42:04 | 100 | 24,64 |
04.10.24 17:42:04 | 193 | 24,64 |
04.10.24 17:42:04 | 100 | 24,65 |
04.10.24 17:42:04 | 100 | 24,66 |
04.10.24 17:42:04 | 100 | 24,66 |
04.10.24 17:42:02 | 100 | 24,66 |
04.10.24 17:42:00 | 100 | 24,63 |
04.10.24 17:41:44 | 100 | 24,63 |
04.10.24 17:41:02 | 100 | 24,61 |
04.10.24 17:41:02 | 100 | 24,60 |
04.10.24 17:41:02 | 100 | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:02 | 100 | 24,60 |
04.10.24 17:41:01 | 100 | 24,60 |
04.10.24 17:41:01 | 100 | 24,59 |
04.10.24 17:41:01 | 100 | 24,59 |
04.10.24 17:40:14 | 100 | 24,59 |
04.10.24 17:39:05 | 100 | 24,60 |
04.10.24 17:39:05 | 104 | 24,61 |
04.10.24 17:38:41 | 100 | 24,64 |
04.10.24 17:38:41 | 100 | 24,64 |
04.10.24 17:36:13 | 100 | 24,63 |
04.10.24 17:36:13 | 100 | 24,63 |
04.10.24 17:36:13 | 100 | 24,60 |
04.10.24 17:36:13 | 100 | 24,62 |
04.10.24 17:36:11 | 100 | 24,60 |
04.10.24 17:36:11 | 100 | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:11 | 100 | 24,59 |
04.10.24 17:34:30 | 431 | 24,59 |
04.10.24 17:34:23 | 100 | 24,58 |
04.10.24 17:34:23 | 100 | 24,58 |
04.10.24 17:34:22 | 100 | 24,57 |
04.10.24 17:34:22 | 100 | 24,57 |
04.10.24 17:32:56 | 100 | 24,55 |
04.10.24 17:32:56 | 100 | 24,54 |
04.10.24 17:32:56 | 100 | 24,54 |
04.10.24 17:32:56 | 100 | 24,52 |
04.10.24 17:32:56 | 127 | 24,54 |
04.10.24 17:32:56 | 100 | 24,52 |
04.10.24 17:32:56 | 100 | 24,52 |
04.10.24 17:32:56 | 100 | 24,52 |
04.10.24 17:32:09 | 100 | 24,52 |