Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:37 | 100 | 24,68 |
04.10.24 16:59:04 | 100 | 24,68 |
04.10.24 16:59:04 | 120 | 24,68 |
04.10.24 16:59:04 | 327 | 24,69 |
04.10.24 16:58:53 | 100 | 24,68 |
04.10.24 16:58:53 | 100 | 24,68 |
04.10.24 16:58:01 | 100 | 24,71 |
04.10.24 16:57:54 | 170 | 24,70 |
04.10.24 16:57:54 | 100 | 24,70 |
04.10.24 16:57:54 | 100 | 24,70 |
04.10.24 16:57:40 | 100 | 24,73 |
04.10.24 16:57:17 | 100 | 24,72 |
04.10.24 16:57:17 | 100 | 24,73 |
04.10.24 16:57:00 | 100 | 24,73 |
04.10.24 16:56:59 | 100 | 24,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:59 | 200 | 24,72 |
04.10.24 16:56:59 | 100 | 24,72 |
04.10.24 16:56:59 | 200 | 24,72 |
04.10.24 16:56:59 | 100 | 24,72 |
04.10.24 16:56:30 | 100 | 24,71 |
04.10.24 16:55:56 | 100 | 24,71 |
04.10.24 16:52:58 | 100 | 24,74 |
04.10.24 16:52:58 | 100 | 24,73 |
04.10.24 16:52:58 | 321 | 24,74 |
04.10.24 16:52:30 | 130 | 24,78 |
04.10.24 16:52:30 | 121 | 24,77 |
04.10.24 16:52:30 | 100 | 24,76 |
04.10.24 16:52:30 | 100 | 24,76 |
04.10.24 16:52:30 | 121 | 24,77 |
04.10.24 16:52:25 | 100 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:25 | 100 | 24,75 |
04.10.24 16:52:25 | 100 | 24,75 |
04.10.24 16:51:30 | 139 | 24,74 |
04.10.24 16:51:18 | 200 | 24,72 |
04.10.24 16:51:18 | 100 | 24,75 |
04.10.24 16:51:18 | 100 | 24,75 |
04.10.24 16:51:18 | 200 | 24,75 |
04.10.24 16:51:18 | 100 | 24,75 |
04.10.24 16:51:17 | 100 | 24,74 |
04.10.24 16:51:17 | 100 | 24,74 |
04.10.24 16:51:17 | 100 | 24,74 |
04.10.24 16:48:57 | 100 | 24,68 |
04.10.24 16:48:57 | 148 | 24,68 |
04.10.24 16:48:57 | 252 | 24,68 |
04.10.24 16:48:57 | 100 | 24,67 |