Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:00 | 100 | 24,60 |
04.10.24 17:14:42 | 100 | 24,61 |
04.10.24 17:14:42 | 100 | 24,61 |
04.10.24 17:14:42 | 100 | 24,60 |
04.10.24 17:14:42 | 121 | 24,60 |
04.10.24 17:14:42 | 100 | 24,60 |
04.10.24 17:14:42 | 180 | 24,60 |
04.10.24 17:14:42 | 100 | 24,59 |
04.10.24 17:14:26 | 127 | 24,58 |
04.10.24 17:14:26 | 100 | 24,58 |
04.10.24 17:14:24 | 100 | 24,57 |
04.10.24 17:14:24 | 100 | 24,57 |
04.10.24 17:14:24 | 100 | 24,58 |
04.10.24 17:14:21 | 100 | 24,57 |
04.10.24 17:13:52 | 100 | 24,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:52 | 300 | 24,53 |
04.10.24 17:13:52 | 267 | 24,52 |
04.10.24 17:13:52 | 100 | 24,55 |
04.10.24 17:13:41 | 200 | 24,58 |
04.10.24 17:12:53 | 100 | 24,60 |
04.10.24 17:12:53 | 100 | 24,60 |
04.10.24 17:11:14 | 914 | 24,62 |
04.10.24 17:09:11 | 100 | 24,63 |
04.10.24 17:09:08 | 100 | 24,63 |
04.10.24 17:09:08 | 100 | 24,64 |
04.10.24 17:06:53 | 100 | 24,70 |
04.10.24 17:06:53 | 100 | 24,70 |
04.10.24 17:06:53 | 200 | 24,69 |
04.10.24 17:06:07 | 101 | 24,69 |
04.10.24 17:05:40 | 200 | 24,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:40 | 100 | 24,69 |
04.10.24 17:05:31 | 100 | 24,69 |
04.10.24 17:05:31 | 100 | 24,68 |
04.10.24 17:05:17 | 100 | 24,69 |
04.10.24 17:03:51 | 100 | 24,68 |
04.10.24 17:02:39 | 100 | 24,67 |
04.10.24 17:02:39 | 100 | 24,67 |
04.10.24 17:02:39 | 102 | 24,67 |
04.10.24 17:01:14 | 100 | 24,65 |
04.10.24 17:01:14 | 100 | 24,65 |
04.10.24 17:01:14 | 100 | 24,65 |
04.10.24 17:01:10 | 100 | 24,67 |
04.10.24 17:01:10 | 100 | 24,67 |
04.10.24 17:01:10 | 100 | 24,67 |
04.10.24 17:01:10 | 278 | 24,67 |