Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:03 | 216 | 25,14 |
04.10.24 16:03:51 | 100 | 25,17 |
04.10.24 16:03:37 | 100 | 25,17 |
04.10.24 16:03:27 | 100 | 25,17 |
04.10.24 16:02:19 | 159 | 25,13 |
04.10.24 16:01:55 | 100 | 25,10 |
04.10.24 16:01:44 | 100 | 25,11 |
04.10.24 16:01:44 | 100 | 25,11 |
04.10.24 16:01:28 | 197 | 25,19 |
04.10.24 16:01:28 | 1,05 Tsd. | 25,19 |
04.10.24 16:01:12 | 100 | 25,15 |
04.10.24 16:01:12 | 200 | 25,14 |
04.10.24 16:01:06 | 100 | 25,13 |
04.10.24 16:01:06 | 130 | 25,13 |
04.10.24 16:01:06 | 100 | 25,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:06 | 100 | 25,13 |
04.10.24 16:01:06 | 100 | 25,11 |
04.10.24 16:00:51 | 100 | 25,14 |
04.10.24 16:00:51 | 100 | 25,14 |
04.10.24 16:00:51 | 100 | 25,11 |
04.10.24 16:00:51 | 100 | 25,14 |
04.10.24 16:00:51 | 100 | 25,13 |
04.10.24 16:00:31 | 100 | 25,10 |
04.10.24 16:00:31 | 100 | 25,07 |
04.10.24 16:00:31 | 100 | 25,07 |
04.10.24 16:00:21 | 100 | 25,12 |
04.10.24 16:00:12 | 100 | 25,12 |
04.10.24 16:00:12 | 100 | 25,12 |
04.10.24 16:00:12 | 100 | 25,12 |
04.10.24 16:00:12 | 100 | 25,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:12 | 400 | 25,11 |
04.10.24 16:00:12 | 301 | 25,11 |
04.10.24 15:59:57 | 100 | 25,20 |
04.10.24 15:59:57 | 100 | 25,20 |
04.10.24 15:59:57 | 100 | 25,17 |
04.10.24 15:59:56 | 200 | 25,17 |
04.10.24 15:59:56 | 100 | 25,17 |
04.10.24 15:59:55 | 100 | 25,17 |
04.10.24 15:59:46 | 101 | 25,15 |
04.10.24 15:59:40 | 200 | 25,13 |
04.10.24 15:59:25 | 100 | 25,14 |
04.10.24 15:59:23 | 101 | 25,14 |
04.10.24 15:59:16 | 100 | 25,14 |
04.10.24 15:59:15 | 100 | 25,15 |
04.10.24 15:59:15 | 100 | 25,15 |