Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:00 | 100 | 25,28 |
04.10.24 15:44:53 | 100 | 25,46 |
04.10.24 15:44:41 | 100 | 25,47 |
04.10.24 15:44:41 | 100 | 25,46 |
04.10.24 15:44:28 | 100 | 25,48 |
04.10.24 15:44:28 | 100 | 25,47 |
04.10.24 15:44:28 | 100 | 25,47 |
04.10.24 15:44:28 | 100 | 25,46 |
04.10.24 15:44:28 | 100 | 25,47 |
04.10.24 15:44:28 | 100 | 25,46 |
04.10.24 15:44:28 | 100 | 25,45 |
04.10.24 15:44:28 | 100 | 25,45 |
04.10.24 15:44:28 | 100 | 25,45 |
04.10.24 15:44:26 | 100 | 25,44 |
04.10.24 15:44:19 | 100 | 25,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:11 | 100 | 25,45 |
04.10.24 15:44:11 | 100 | 25,44 |
04.10.24 15:44:10 | 100 | 25,44 |
04.10.24 15:44:09 | 100 | 25,44 |
04.10.24 15:44:09 | 200 | 25,40 |
04.10.24 15:44:07 | 100 | 25,44 |
04.10.24 15:44:03 | 100 | 25,43 |
04.10.24 15:44:03 | 100 | 25,43 |
04.10.24 15:43:52 | 100 | 25,43 |
04.10.24 15:43:52 | 100 | 25,42 |
04.10.24 15:43:52 | 100 | 25,40 |
04.10.24 15:43:51 | 100 | 25,31 |
04.10.24 15:43:51 | 100 | 25,42 |
04.10.24 15:43:46 | 100 | 25,42 |
04.10.24 15:43:40 | 200 | 25,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:40 | 100 | 25,43 |
04.10.24 15:43:40 | 100 | 25,42 |
04.10.24 15:43:24 | 150 | 25,35 |
04.10.24 15:43:24 | 100 | 25,39 |
04.10.24 15:43:24 | 100 | 25,38 |
04.10.24 15:43:15 | 100 | 25,38 |
04.10.24 15:43:11 | 100 | 25,37 |
04.10.24 15:42:49 | 100 | 25,19 |
04.10.24 15:42:48 | 103 | 25,33 |
04.10.24 15:42:48 | 100 | 25,33 |
04.10.24 15:42:14 | 100 | 25,37 |
04.10.24 15:42:14 | 100 | 25,31 |
04.10.24 15:42:14 | 100 | 25,34 |
04.10.24 15:42:14 | 200 | 25,38 |
04.10.24 15:42:14 | 100 | 25,41 |