EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:22:09 | - | 86,72 |
30.10.24 14:22:03 | - | 86,72 |
30.10.24 14:22:02 | - | 86,68 |
30.10.24 14:22:02 | - | 86,72 |
30.10.24 14:21:53 | - | 86,68 |
30.10.24 14:21:48 | - | 86,68 |
30.10.24 14:21:48 | - | 86,66 |
30.10.24 14:21:44 | - | 86,68 |
30.10.24 14:21:43 | - | 86,72 |
30.10.24 14:21:38 | - | 86,68 |
30.10.24 14:21:38 | - | 86,68 |
30.10.24 14:21:21 | - | 86,68 |
30.10.24 14:21:14 | - | 86,72 |
30.10.24 14:20:56 | - | 86,64 |
30.10.24 14:20:56 | - | 86,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:20:55 | - | 86,64 |
30.10.24 14:20:50 | - | 86,68 |
30.10.24 14:20:47 | - | 86,64 |
30.10.24 14:20:46 | - | 86,64 |
30.10.24 14:20:41 | - | 86,74 |
30.10.24 14:20:40 | - | 86,70 |
30.10.24 14:20:39 | - | 86,68 |
30.10.24 14:20:38 | - | 86,70 |
30.10.24 14:20:37 | - | 86,68 |
30.10.24 14:20:36 | - | 86,70 |
30.10.24 14:20:36 | - | 86,68 |
30.10.24 14:20:35 | - | 86,68 |
30.10.24 14:20:34 | - | 86,70 |
30.10.24 14:20:33 | - | 86,74 |
30.10.24 14:20:28 | - | 86,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:20:27 | - | 86,72 |
30.10.24 14:20:26 | - | 86,74 |
30.10.24 14:20:24 | - | 86,72 |
30.10.24 14:20:17 | - | 86,74 |
30.10.24 14:20:05 | - | 86,72 |
30.10.24 14:20:03 | - | 86,72 |
30.10.24 14:20:02 | - | 86,74 |
30.10.24 14:19:56 | - | 86,72 |
30.10.24 14:19:55 | - | 86,58 |
30.10.24 14:19:50 | - | 86,74 |
30.10.24 14:19:49 | - | 86,72 |
30.10.24 14:19:46 | - | 86,74 |
30.10.24 14:19:45 | - | 86,74 |
30.10.24 14:19:35 | - | 86,82 |
30.10.24 14:19:34 | - | 86,82 |