EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:23:51 | - | 86,80 |
30.10.24 14:23:48 | - | 86,80 |
30.10.24 14:23:45 | - | 86,76 |
30.10.24 14:23:42 | - | 86,76 |
30.10.24 14:23:42 | - | 86,66 |
30.10.24 14:23:36 | - | 86,66 |
30.10.24 14:23:36 | - | 86,72 |
30.10.24 14:23:34 | - | 86,66 |
30.10.24 14:23:34 | - | 86,66 |
30.10.24 14:23:29 | - | 86,66 |
30.10.24 14:23:18 | - | 86,68 |
30.10.24 14:23:17 | - | 86,72 |
30.10.24 14:23:16 | - | 86,64 |
30.10.24 14:23:08 | - | 86,68 |
30.10.24 14:23:02 | - | 86,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:23:02 | - | 86,68 |
30.10.24 14:22:56 | - | 86,68 |
30.10.24 14:22:56 | - | 86,64 |
30.10.24 14:22:54 | - | 86,60 |
30.10.24 14:22:48 | - | 86,68 |
30.10.24 14:22:46 | - | 86,68 |
30.10.24 14:22:42 | - | 86,68 |
30.10.24 14:22:42 | - | 86,66 |
30.10.24 14:22:36 | - | 86,72 |
30.10.24 14:22:35 | - | 86,68 |
30.10.24 14:22:35 | - | 86,72 |
30.10.24 14:22:34 | - | 86,66 |
30.10.24 14:22:33 | - | 86,72 |
30.10.24 14:22:32 | - | 86,70 |
30.10.24 14:22:29 | - | 86,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:22:29 | - | 86,72 |
30.10.24 14:22:27 | - | 86,68 |
30.10.24 14:22:26 | - | 86,72 |
30.10.24 14:22:26 | - | 86,68 |
30.10.24 14:22:25 | - | 86,72 |
30.10.24 14:22:22 | - | 86,68 |
30.10.24 14:22:21 | - | 86,72 |
30.10.24 14:22:21 | - | 86,72 |
30.10.24 14:22:15 | - | 86,72 |
30.10.24 14:22:15 | - | 86,72 |
30.10.24 14:22:14 | - | 86,66 |
30.10.24 14:22:13 | - | 86,72 |
30.10.24 14:22:13 | - | 86,68 |
30.10.24 14:22:11 | - | 86,72 |
30.10.24 14:22:10 | - | 86,68 |