EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:20 | - | 87,00 |
30.10.24 14:30:17 | - | 87,00 |
30.10.24 14:30:17 | - | 87,00 |
30.10.24 14:30:16 | - | 87,00 |
30.10.24 14:30:16 | - | 87,00 |
30.10.24 14:29:33 | - | 86,96 |
30.10.24 14:29:32 | - | 86,96 |
30.10.24 14:29:32 | - | 86,98 |
30.10.24 14:29:22 | - | 86,96 |
30.10.24 14:29:22 | - | 86,96 |
30.10.24 14:29:21 | - | 86,96 |
30.10.24 14:29:19 | - | 86,98 |
30.10.24 14:29:18 | - | 86,98 |
30.10.24 14:29:16 | - | 86,98 |
30.10.24 14:29:16 | - | 86,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:29:15 | - | 87,02 |
30.10.24 14:29:14 | - | 87,02 |
30.10.24 14:29:13 | - | 87,02 |
30.10.24 14:29:11 | - | 87,02 |
30.10.24 14:29:11 | - | 87,02 |
30.10.24 14:29:02 | - | 87,02 |
30.10.24 14:28:56 | - | 86,92 |
30.10.24 14:28:55 | - | 86,92 |
30.10.24 14:28:55 | - | 86,92 |
30.10.24 14:28:54 | - | 86,94 |
30.10.24 14:28:49 | - | 86,88 |
30.10.24 14:28:47 | - | 86,88 |
30.10.24 14:28:45 | - | 86,88 |
30.10.24 14:28:44 | - | 86,88 |
30.10.24 14:28:43 | - | 86,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:28:42 | - | 86,84 |
30.10.24 14:28:42 | - | 86,80 |
30.10.24 14:28:41 | - | 86,80 |
30.10.24 14:28:37 | - | 86,80 |
30.10.24 14:28:26 | - | 86,78 |
30.10.24 14:27:19 | - | 86,80 |
30.10.24 14:27:16 | - | 86,78 |
30.10.24 14:27:10 | - | 86,80 |
30.10.24 14:27:09 | - | 86,78 |
30.10.24 14:27:00 | - | 86,78 |
30.10.24 14:26:37 | - | 86,78 |
30.10.24 14:25:52 | - | 86,80 |
30.10.24 14:25:48 | - | 86,80 |
30.10.24 14:25:36 | - | 86,80 |
30.10.24 14:25:36 | - | 86,80 |