EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:32:33 | - | 86,82 |
30.10.24 14:32:32 | - | 86,78 |
30.10.24 14:32:30 | - | 86,82 |
30.10.24 14:32:25 | - | 86,78 |
30.10.24 14:32:25 | - | 86,82 |
30.10.24 14:32:24 | - | 86,78 |
30.10.24 14:32:23 | - | 86,82 |
30.10.24 14:32:21 | - | 86,78 |
30.10.24 14:32:21 | - | 86,82 |
30.10.24 14:32:13 | - | 86,78 |
30.10.24 14:32:12 | - | 86,82 |
30.10.24 14:32:12 | - | 86,86 |
30.10.24 14:32:05 | - | 86,86 |
30.10.24 14:32:05 | - | 86,86 |
30.10.24 14:32:03 | - | 86,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:32:02 | - | 86,86 |
30.10.24 14:31:59 | - | 86,86 |
30.10.24 14:31:52 | - | 86,88 |
30.10.24 14:31:42 | - | 86,86 |
30.10.24 14:31:25 | - | 86,86 |
30.10.24 14:31:23 | - | 86,90 |
30.10.24 14:31:22 | - | 86,90 |
30.10.24 14:31:20 | - | 86,90 |
30.10.24 14:31:18 | - | 86,90 |
30.10.24 14:31:18 | - | 86,90 |
30.10.24 14:31:18 | - | 86,88 |
30.10.24 14:31:15 | - | 86,86 |
30.10.24 14:31:14 | - | 86,90 |
30.10.24 14:31:06 | - | 86,86 |
30.10.24 14:31:05 | - | 86,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:31:04 | - | 86,86 |
30.10.24 14:30:57 | - | 86,86 |
30.10.24 14:30:55 | - | 86,82 |
30.10.24 14:30:48 | - | 86,86 |
30.10.24 14:30:47 | - | 86,86 |
30.10.24 14:30:46 | - | 86,86 |
30.10.24 14:30:45 | - | 86,90 |
30.10.24 14:30:44 | - | 86,86 |
30.10.24 14:30:38 | - | 86,90 |
30.10.24 14:30:35 | - | 86,90 |
30.10.24 14:30:35 | - | 86,92 |
30.10.24 14:30:34 | - | 86,96 |
30.10.24 14:30:30 | - | 86,96 |
30.10.24 14:30:29 | - | 87,00 |
30.10.24 14:30:26 | - | 87,00 |