EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:41:21 | - | 86,60 |
30.10.24 14:41:20 | - | 86,58 |
30.10.24 14:41:19 | - | 86,54 |
30.10.24 14:41:18 | - | 86,54 |
30.10.24 14:41:18 | - | 86,54 |
30.10.24 14:41:17 | - | 86,60 |
30.10.24 14:41:16 | - | 86,54 |
30.10.24 14:41:16 | - | 86,52 |
30.10.24 14:41:14 | - | 86,54 |
30.10.24 14:41:13 | - | 86,50 |
30.10.24 14:41:12 | - | 86,52 |
30.10.24 14:41:09 | - | 86,50 |
30.10.24 14:41:08 | - | 86,50 |
30.10.24 14:40:53 | - | 86,50 |
30.10.24 14:40:47 | - | 86,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:40:46 | - | 86,46 |
30.10.24 14:40:46 | - | 86,46 |
30.10.24 14:40:45 | - | 86,46 |
30.10.24 14:40:41 | - | 86,46 |
30.10.24 14:40:40 | - | 86,46 |
30.10.24 14:40:38 | - | 86,46 |
30.10.24 14:40:37 | - | 86,48 |
30.10.24 14:40:36 | - | 86,46 |
30.10.24 14:40:34 | - | 86,48 |
30.10.24 14:40:25 | - | 86,46 |
30.10.24 14:40:23 | - | 86,48 |
30.10.24 14:40:19 | - | 86,46 |
30.10.24 14:40:15 | - | 86,46 |
30.10.24 14:39:47 | - | 86,50 |
30.10.24 14:39:46 | - | 86,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:39:34 | - | 86,50 |
30.10.24 14:39:33 | - | 86,50 |
30.10.24 14:39:32 | - | 86,54 |
30.10.24 14:39:31 | - | 86,50 |
30.10.24 14:39:31 | - | 86,54 |
30.10.24 14:39:30 | - | 86,50 |
30.10.24 14:39:29 | - | 86,46 |
30.10.24 14:39:28 | - | 86,46 |
30.10.24 14:39:27 | - | 86,46 |
30.10.24 14:39:27 | - | 86,46 |
30.10.24 14:39:13 | - | 86,46 |
30.10.24 14:39:12 | - | 86,40 |
30.10.24 14:38:40 | - | 86,46 |
30.10.24 14:38:35 | - | 86,48 |
30.10.24 14:38:33 | - | 86,44 |