EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:43:39 | - | 86,46 |
30.10.24 14:43:31 | - | 86,46 |
30.10.24 14:43:27 | - | 86,52 |
30.10.24 14:43:26 | - | 86,50 |
30.10.24 14:43:25 | - | 86,52 |
30.10.24 14:43:22 | - | 86,50 |
30.10.24 14:43:21 | - | 86,52 |
30.10.24 14:43:18 | - | 86,50 |
30.10.24 14:43:15 | - | 86,52 |
30.10.24 14:43:08 | - | 86,50 |
30.10.24 14:43:07 | - | 86,50 |
30.10.24 14:43:03 | - | 86,52 |
30.10.24 14:43:00 | - | 86,50 |
30.10.24 14:42:58 | - | 86,52 |
30.10.24 14:42:57 | - | 86,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:42:49 | - | 86,52 |
30.10.24 14:42:48 | - | 86,50 |
30.10.24 14:42:48 | - | 86,50 |
30.10.24 14:42:39 | - | 86,50 |
30.10.24 14:42:31 | - | 86,50 |
30.10.24 14:42:30 | - | 86,50 |
30.10.24 14:42:28 | - | 86,50 |
30.10.24 14:42:27 | - | 86,50 |
30.10.24 14:42:26 | - | 86,50 |
30.10.24 14:42:26 | - | 86,40 |
30.10.24 14:42:22 | - | 86,40 |
30.10.24 14:42:19 | - | 86,54 |
30.10.24 14:42:18 | - | 86,54 |
30.10.24 14:42:18 | - | 86,54 |
30.10.24 14:42:17 | - | 86,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:42:16 | - | 86,54 |
30.10.24 14:42:16 | - | 86,50 |
30.10.24 14:42:15 | - | 86,50 |
30.10.24 14:42:15 | - | 86,50 |
30.10.24 14:42:14 | - | 86,52 |
30.10.24 14:42:13 | - | 86,40 |
30.10.24 14:42:12 | - | 86,54 |
30.10.24 14:42:12 | - | 86,40 |
30.10.24 14:42:11 | - | 86,56 |
30.10.24 14:42:10 | - | 86,50 |
30.10.24 14:42:10 | - | 86,56 |
30.10.24 14:42:08 | - | 86,54 |
30.10.24 14:42:08 | - | 86,52 |
30.10.24 14:42:02 | - | 86,50 |
30.10.24 14:41:46 | - | 86,52 |