EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:29 | - | 86,64 |
14:47:25 | - | 86,64 |
14:47:24 | - | 86,62 |
14:47:13 | - | 86,62 |
14:47:10 | - | 86,62 |
14:47:06 | - | 86,62 |
14:47:00 | - | 86,60 |
14:46:54 | - | 86,60 |
14:46:42 | - | 86,62 |
14:46:37 | - | 86,48 |
14:46:36 | - | 86,60 |
14:46:34 | - | 86,48 |
14:46:34 | - | 86,56 |
14:46:33 | - | 86,56 |
14:46:30 | - | 86,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:24 | - | 86,56 |
14:46:18 | - | 86,56 |
14:45:12 | - | 86,56 |
14:45:12 | - | 86,58 |
14:44:53 | - | 86,60 |
14:44:38 | - | 86,52 |
14:44:33 | - | 86,52 |
14:44:29 | - | 86,50 |
14:44:20 | - | 86,52 |
14:44:15 | - | 86,48 |
14:44:13 | - | 86,46 |
14:44:08 | - | 86,46 |
14:44:00 | - | 86,44 |
14:43:58 | - | 86,44 |
14:43:55 | - | 86,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:39 | - | 86,46 |
14:43:31 | - | 86,46 |
14:43:27 | - | 86,52 |
14:43:26 | - | 86,50 |
14:43:25 | - | 86,52 |
14:43:22 | - | 86,50 |
14:43:21 | - | 86,52 |
14:43:18 | - | 86,50 |
14:43:15 | - | 86,52 |
14:43:08 | - | 86,50 |
14:43:07 | - | 86,50 |
14:43:03 | - | 86,52 |
14:43:00 | - | 86,50 |
14:42:58 | - | 86,52 |
14:42:57 | - | 86,46 |