EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:45 | - | 86,80 |
14:53:43 | - | 86,78 |
14:53:24 | - | 86,78 |
14:53:21 | - | 86,78 |
14:53:20 | - | 86,78 |
14:53:17 | - | 86,82 |
14:53:13 | - | 86,84 |
14:53:09 | - | 86,82 |
14:52:51 | - | 86,82 |
14:52:50 | - | 86,80 |
14:52:49 | - | 86,82 |
14:52:46 | - | 86,78 |
14:52:43 | - | 86,76 |
14:52:41 | - | 86,76 |
14:52:36 | - | 86,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:33 | - | 86,76 |
14:52:31 | - | 86,76 |
14:52:25 | - | 86,72 |
14:51:15 | - | 86,76 |
14:51:14 | - | 86,74 |
14:51:10 | - | 86,74 |
14:51:10 | - | 86,74 |
14:51:04 | - | 86,74 |
14:51:00 | - | 86,74 |
14:50:44 | - | 86,74 |
14:50:39 | - | 86,76 |
14:50:33 | - | 86,70 |
14:50:32 | - | 86,70 |
14:50:32 | - | 86,70 |
14:50:32 | - | 86,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:28 | - | 86,66 |
14:50:24 | - | 86,66 |
14:50:23 | - | 86,68 |
14:50:20 | - | 86,70 |
14:50:05 | - | 86,70 |
14:50:03 | - | 86,66 |
14:50:01 | - | 86,68 |
14:49:59 | - | 86,72 |
14:49:58 | - | 86,70 |
14:49:41 | - | 86,72 |
14:49:38 | - | 86,72 |
14:49:31 | - | 86,72 |
14:49:30 | - | 86,68 |
14:49:04 | - | 86,66 |
14:49:02 | - | 86,66 |