EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:20:35 | - | 86,68 |
30.10.24 14:20:34 | - | 86,70 |
30.10.24 14:20:33 | - | 86,74 |
30.10.24 14:20:28 | - | 86,74 |
30.10.24 14:20:27 | - | 86,72 |
30.10.24 14:20:26 | - | 86,74 |
30.10.24 14:20:24 | - | 86,72 |
30.10.24 14:20:17 | - | 86,74 |
30.10.24 14:20:05 | - | 86,72 |
30.10.24 14:20:03 | - | 86,72 |
30.10.24 14:20:02 | - | 86,74 |
30.10.24 14:19:56 | - | 86,72 |
30.10.24 14:19:55 | - | 86,58 |
30.10.24 14:19:50 | - | 86,74 |
30.10.24 14:19:49 | - | 86,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:19:46 | - | 86,74 |
30.10.24 14:19:45 | - | 86,74 |
30.10.24 14:19:35 | - | 86,82 |
30.10.24 14:19:34 | - | 86,82 |
30.10.24 14:19:34 | - | 86,82 |
30.10.24 14:19:33 | - | 86,82 |
30.10.24 14:19:32 | - | 86,82 |
30.10.24 14:19:31 | - | 86,82 |
30.10.24 14:19:31 | - | 86,82 |
30.10.24 14:19:29 | - | 86,82 |
30.10.24 14:19:27 | - | 86,82 |
30.10.24 14:19:24 | - | 86,82 |
30.10.24 14:19:22 | - | 86,84 |
30.10.24 14:19:19 | - | 86,82 |
30.10.24 14:19:19 | - | 86,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:19:16 | - | 86,78 |
30.10.24 14:19:06 | - | 86,88 |
30.10.24 14:19:02 | - | 86,90 |
30.10.24 14:18:58 | - | 86,92 |
30.10.24 14:18:57 | - | 86,92 |
30.10.24 14:18:56 | - | 86,96 |
30.10.24 14:18:52 | - | 87,00 |
30.10.24 14:18:52 | - | 87,06 |
30.10.24 14:18:51 | - | 87,00 |
30.10.24 14:18:50 | - | 87,06 |
30.10.24 14:18:49 | - | 87,00 |
30.10.24 14:18:40 | - | 87,06 |
30.10.24 14:18:40 | - | 87,06 |
30.10.24 14:18:38 | - | 87,10 |
30.10.24 14:18:32 | - | 87,06 |