EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:34:19 | - | 87,26 |
30.10.24 15:33:53 | - | 87,24 |
30.10.24 15:33:53 | - | 87,26 |
30.10.24 15:33:51 | - | 87,26 |
30.10.24 15:33:46 | - | 87,24 |
30.10.24 15:33:41 | - | 87,30 |
30.10.24 15:33:40 | - | 87,28 |
30.10.24 15:33:27 | - | 87,24 |
30.10.24 15:33:26 | - | 87,24 |
30.10.24 15:33:18 | - | 87,24 |
30.10.24 15:33:18 | - | 87,24 |
30.10.24 15:33:14 | - | 87,20 |
30.10.24 15:33:10 | - | 87,20 |
30.10.24 15:32:57 | - | 87,24 |
30.10.24 15:32:56 | - | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:32:56 | - | 87,24 |
30.10.24 15:32:55 | - | 87,20 |
30.10.24 15:32:52 | - | 87,20 |
30.10.24 15:32:48 | - | 87,22 |
30.10.24 15:32:48 | - | 87,22 |
30.10.24 15:32:47 | - | 87,22 |
30.10.24 15:32:47 | - | 87,24 |
30.10.24 15:32:17 | - | 87,26 |
30.10.24 15:32:16 | - | 87,24 |
30.10.24 15:32:08 | - | 87,26 |
30.10.24 15:32:07 | - | 87,30 |
30.10.24 15:32:05 | - | 87,26 |
30.10.24 15:32:02 | - | 87,24 |
30.10.24 15:31:52 | - | 87,24 |
30.10.24 15:31:52 | - | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:31:51 | - | 87,24 |
30.10.24 15:31:49 | - | 87,24 |
30.10.24 15:31:24 | - | 87,26 |
30.10.24 15:31:23 | - | 87,24 |
30.10.24 15:31:16 | - | 87,26 |
30.10.24 15:31:07 | - | 87,26 |
30.10.24 15:31:05 | - | 87,24 |
30.10.24 15:31:04 | - | 87,26 |
30.10.24 15:31:03 | - | 87,24 |
30.10.24 15:31:02 | - | 87,24 |
30.10.24 15:30:49 | - | 87,24 |
30.10.24 15:30:48 | - | 87,28 |
30.10.24 15:30:46 | - | 87,30 |
30.10.24 15:30:46 | - | 87,28 |
30.10.24 15:30:44 | - | 87,24 |