EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:17:37 | - | 87,02 |
30.10.24 14:17:31 | - | 86,94 |
30.10.24 14:17:31 | - | 86,94 |
30.10.24 14:17:28 | - | 86,94 |
30.10.24 14:17:25 | - | 86,94 |
30.10.24 14:17:24 | - | 86,92 |
30.10.24 14:17:13 | - | 86,92 |
30.10.24 14:17:11 | - | 86,90 |
30.10.24 14:17:10 | - | 86,96 |
30.10.24 14:17:06 | - | 86,86 |
30.10.24 14:17:06 | - | 86,88 |
30.10.24 14:17:05 | - | 86,92 |
30.10.24 14:17:03 | - | 86,88 |
30.10.24 14:17:02 | - | 86,88 |
30.10.24 14:17:01 | - | 86,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:16:57 | - | 86,78 |
30.10.24 14:16:53 | - | 86,84 |
30.10.24 14:16:52 | - | 86,84 |
30.10.24 14:16:47 | - | 86,74 |
30.10.24 14:16:42 | - | 86,80 |
30.10.24 14:16:42 | - | 86,78 |
30.10.24 14:16:41 | - | 86,70 |
30.10.24 14:16:41 | - | 86,40 |
30.10.24 14:16:40 | - | 86,50 |
30.10.24 14:16:07 | - | 86,36 |
30.10.24 14:16:07 | - | 86,36 |
30.10.24 14:16:06 | - | 86,36 |
30.10.24 14:16:05 | - | 86,36 |
30.10.24 14:15:02 | - | 86,38 |
30.10.24 14:15:02 | - | 86,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:14:54 | - | 86,38 |
30.10.24 14:14:53 | - | 86,38 |
30.10.24 14:14:52 | - | 86,38 |
30.10.24 14:14:51 | - | 86,38 |
30.10.24 14:14:51 | - | 86,38 |
30.10.24 14:14:49 | - | 86,38 |
30.10.24 14:14:47 | - | 86,38 |
30.10.24 14:14:46 | - | 86,36 |
30.10.24 14:14:42 | - | 86,34 |
30.10.24 14:14:36 | - | 86,34 |
30.10.24 14:14:33 | - | 86,34 |
30.10.24 14:14:33 | - | 86,34 |
30.10.24 14:14:32 | - | 86,34 |
30.10.24 14:14:29 | - | 86,34 |
30.10.24 14:14:09 | - | 86,34 |