NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:34 | - | 6,104 |
30.09.24 16:04:31 | - | 6,104 |
30.09.24 16:04:17 | - | 6,104 |
30.09.24 16:04:16 | - | 6,102 |
30.09.24 16:04:14 | - | 6,102 |
30.09.24 16:04:13 | - | 6,104 |
30.09.24 16:04:12 | - | 6,104 |
30.09.24 16:04:10 | - | 6,102 |
30.09.24 16:04:02 | - | 6,102 |
30.09.24 16:04:01 | - | 6,102 |
30.09.24 16:03:59 | - | 6,102 |
30.09.24 16:03:57 | - | 6,102 |
30.09.24 16:03:56 | - | 6,102 |
30.09.24 16:03:55 | - | 6,104 |
30.09.24 16:03:53 | - | 6,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:52 | - | 6,102 |
30.09.24 16:03:48 | - | 6,102 |
30.09.24 16:03:47 | - | 6,104 |
30.09.24 16:03:46 | - | 6,102 |
30.09.24 16:03:43 | - | 6,102 |
30.09.24 16:03:42 | - | 6,102 |
30.09.24 16:03:38 | - | 6,102 |
30.09.24 16:03:37 | - | 6,104 |
30.09.24 16:03:36 | - | 6,106 |
30.09.24 16:03:35 | - | 6,106 |
30.09.24 16:03:34 | - | 6,104 |
30.09.24 16:03:30 | - | 6,106 |
30.09.24 16:03:29 | - | 6,104 |
30.09.24 16:03:27 | - | 6,106 |
30.09.24 16:03:24 | - | 6,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:09 | - | 6,106 |
30.09.24 16:03:08 | - | 6,104 |
30.09.24 16:03:04 | - | 6,106 |
30.09.24 16:03:03 | - | 6,104 |
30.09.24 16:03:00 | - | 6,106 |
30.09.24 16:02:56 | - | 6,104 |
30.09.24 16:02:53 | - | 6,104 |
30.09.24 16:02:49 | - | 6,100 |
30.09.24 16:02:44 | - | 6,098 |
30.09.24 16:02:42 | - | 6,100 |
30.09.24 16:02:26 | - | 6,098 |
30.09.24 16:02:13 | - | 6,098 |
30.09.24 16:02:10 | - | 6,096 |
30.09.24 16:02:03 | - | 6,098 |
30.09.24 16:01:59 | - | 6,096 |