NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:52 | - | 6,098 |
30.09.24 16:22:32 | - | 6,096 |
30.09.24 16:22:29 | - | 6,098 |
30.09.24 16:22:28 | - | 6,096 |
30.09.24 16:22:22 | - | 6,096 |
30.09.24 16:22:19 | - | 6,094 |
30.09.24 16:22:18 | - | 6,096 |
30.09.24 16:22:17 | - | 6,094 |
30.09.24 16:22:11 | - | 6,096 |
30.09.24 16:22:04 | - | 6,094 |
30.09.24 16:22:03 | - | 6,096 |
30.09.24 16:22:02 | - | 6,098 |
30.09.24 16:21:31 | - | 6,100 |
30.09.24 16:21:26 | - | 6,100 |
30.09.24 16:21:18 | - | 6,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:08 | - | 6,108 |
30.09.24 16:21:06 | - | 6,106 |
30.09.24 16:21:03 | - | 6,108 |
30.09.24 16:20:59 | - | 6,108 |
30.09.24 16:20:57 | - | 6,110 |
30.09.24 16:20:39 | - | 6,110 |
30.09.24 16:19:42 | - | 6,108 |
30.09.24 16:19:31 | - | 6,110 |
30.09.24 16:19:29 | - | 6,110 |
30.09.24 16:19:22 | - | 6,110 |
30.09.24 16:19:07 | - | 6,112 |
30.09.24 16:18:31 | - | 6,108 |
30.09.24 16:18:25 | - | 6,112 |
30.09.24 16:18:24 | - | 6,112 |
30.09.24 16:18:21 | - | 6,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:19 | - | 6,112 |
30.09.24 16:18:18 | - | 6,114 |
30.09.24 16:17:59 | - | 6,112 |
30.09.24 16:17:50 | - | 6,112 |
30.09.24 16:17:49 | - | 6,110 |
30.09.24 16:17:43 | - | 6,110 |
30.09.24 16:17:35 | - | 6,112 |
30.09.24 16:17:32 | - | 6,112 |
30.09.24 16:17:31 | - | 6,114 |
30.09.24 16:17:29 | - | 6,112 |
30.09.24 16:17:27 | - | 6,114 |
30.09.24 16:17:25 | - | 6,114 |
30.09.24 16:17:19 | - | 6,116 |
30.09.24 16:17:18 | - | 6,114 |
30.09.24 16:17:17 | - | 6,114 |