NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:12 | - | 6,112 |
30.09.24 16:10:10 | - | 6,110 |
30.09.24 16:10:09 | - | 6,110 |
30.09.24 16:10:08 | - | 6,110 |
30.09.24 16:09:39 | - | 6,114 |
30.09.24 16:09:37 | - | 6,112 |
30.09.24 16:09:36 | - | 6,110 |
30.09.24 16:09:02 | - | 6,110 |
30.09.24 16:08:51 | - | 6,112 |
30.09.24 16:08:21 | - | 6,112 |
30.09.24 16:08:17 | - | 6,112 |
30.09.24 16:08:12 | - | 6,114 |
30.09.24 16:08:07 | - | 6,112 |
30.09.24 16:08:05 | - | 6,112 |
30.09.24 16:07:56 | - | 6,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:55 | - | 6,112 |
30.09.24 16:07:54 | - | 6,112 |
30.09.24 16:07:48 | - | 6,114 |
30.09.24 16:07:33 | - | 6,112 |
30.09.24 16:07:29 | - | 6,116 |
30.09.24 16:07:24 | - | 6,116 |
30.09.24 16:07:23 | - | 6,114 |
30.09.24 16:07:22 | - | 6,112 |
30.09.24 16:07:21 | - | 6,114 |
30.09.24 16:07:19 | - | 6,112 |
30.09.24 16:07:14 | - | 6,112 |
30.09.24 16:07:13 | - | 6,114 |
30.09.24 16:06:46 | - | 6,112 |
30.09.24 16:06:23 | - | 6,112 |
30.09.24 16:06:22 | - | 6,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:12 | - | 6,112 |
30.09.24 16:06:08 | - | 6,112 |
30.09.24 16:06:04 | - | 6,112 |
30.09.24 16:05:56 | - | 6,112 |
30.09.24 16:05:53 | - | 6,112 |
30.09.24 16:05:52 | - | 6,112 |
30.09.24 16:05:51 | - | 6,110 |
30.09.24 16:05:44 | - | 6,110 |
30.09.24 16:05:43 | - | 6,108 |
30.09.24 16:05:03 | - | 6,106 |
30.09.24 16:05:02 | - | 6,106 |
30.09.24 16:04:40 | - | 6,106 |
30.09.24 16:04:37 | - | 6,104 |
30.09.24 16:04:36 | - | 6,106 |
30.09.24 16:04:35 | - | 6,104 |