NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:35 | - | 6,020 |
01.10.24 11:36:10 | - | 6,022 |
01.10.24 11:35:46 | - | 6,022 |
01.10.24 11:35:45 | - | 6,024 |
01.10.24 11:35:37 | - | 6,022 |
01.10.24 11:35:18 | - | 6,024 |
01.10.24 11:35:11 | - | 6,026 |
01.10.24 11:35:10 | - | 6,028 |
01.10.24 11:34:31 | - | 6,030 |
01.10.24 11:34:17 | - | 6,032 |
01.10.24 11:34:17 | - | 6,028 |
01.10.24 11:34:13 | - | 6,028 |
01.10.24 11:34:08 | - | 6,026 |
01.10.24 11:33:52 | - | 6,024 |
01.10.24 11:33:42 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:41 | - | 6,028 |
01.10.24 11:33:40 | - | 6,026 |
01.10.24 11:33:38 | - | 6,026 |
01.10.24 11:33:37 | - | 6,028 |
01.10.24 11:33:14 | - | 6,026 |
01.10.24 11:33:10 | - | 6,024 |
01.10.24 11:32:32 | - | 6,024 |
01.10.24 11:32:28 | - | 6,026 |
01.10.24 11:32:27 | - | 6,024 |
01.10.24 11:32:17 | - | 6,026 |
01.10.24 11:31:41 | - | 6,024 |
01.10.24 11:31:24 | - | 6,026 |
01.10.24 11:31:23 | - | 6,024 |
01.10.24 11:31:19 | - | 6,024 |
01.10.24 11:31:15 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:14 | - | 6,024 |
01.10.24 11:31:09 | - | 6,024 |
01.10.24 11:31:08 | - | 6,022 |
01.10.24 11:31:06 | - | 6,024 |
01.10.24 11:30:55 | - | 6,024 |
01.10.24 11:30:54 | - | 6,022 |
01.10.24 11:30:47 | - | 6,020 |
01.10.24 11:30:35 | - | 6,022 |
01.10.24 11:30:32 | - | 6,022 |
01.10.24 11:30:09 | - | 6,024 |
01.10.24 11:30:07 | - | 6,026 |
01.10.24 11:30:01 | - | 6,024 |
01.10.24 11:30:00 | - | 6,026 |
01.10.24 11:29:50 | - | 6,028 |
01.10.24 11:29:39 | - | 6,030 |