NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:00 | - | 6,030 |
01.10.24 11:50:59 | - | 6,032 |
01.10.24 11:50:54 | - | 6,030 |
01.10.24 11:50:53 | - | 6,032 |
01.10.24 11:50:46 | - | 6,030 |
01.10.24 11:50:45 | - | 6,032 |
01.10.24 11:50:15 | - | 6,034 |
01.10.24 11:49:59 | - | 6,034 |
01.10.24 11:48:06 | - | 6,034 |
01.10.24 11:48:03 | - | 6,034 |
01.10.24 11:48:00 | - | 6,034 |
01.10.24 11:47:39 | - | 6,034 |
01.10.24 11:46:58 | - | 6,034 |
01.10.24 11:46:51 | - | 6,034 |
01.10.24 11:46:44 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:26 | - | 6,036 |
01.10.24 11:45:18 | - | 6,038 |
01.10.24 11:45:07 | - | 6,036 |
01.10.24 11:45:04 | - | 6,036 |
01.10.24 11:44:44 | - | 6,034 |
01.10.24 11:44:27 | - | 6,032 |
01.10.24 11:44:17 | - | 6,032 |
01.10.24 11:44:15 | - | 6,028 |
01.10.24 11:44:08 | - | 6,028 |
01.10.24 11:43:58 | - | 6,028 |
01.10.24 11:43:54 | - | 6,028 |
01.10.24 11:43:49 | - | 6,028 |
01.10.24 11:43:45 | - | 6,028 |
01.10.24 11:42:31 | - | 6,026 |
01.10.24 11:42:20 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:10 | - | 6,024 |
01.10.24 11:42:06 | - | 6,026 |
01.10.24 11:42:05 | - | 6,022 |
01.10.24 11:41:52 | - | 6,022 |
01.10.24 11:41:30 | - | 6,022 |
01.10.24 11:41:07 | - | 6,020 |
01.10.24 11:40:50 | - | 6,020 |
01.10.24 11:40:44 | - | 6,020 |
01.10.24 11:40:15 | - | 6,020 |
01.10.24 11:39:11 | - | 6,020 |
01.10.24 11:38:58 | - | 6,020 |
01.10.24 11:38:57 | - | 6,018 |
01.10.24 11:38:52 | - | 6,018 |
01.10.24 11:38:47 | - | 6,018 |
01.10.24 11:37:10 | - | 6,020 |