NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:55 | - | 6,020 |
01.10.24 11:07:54 | - | 6,022 |
01.10.24 11:07:10 | - | 6,020 |
01.10.24 11:07:09 | - | 6,022 |
01.10.24 11:07:08 | - | 6,022 |
01.10.24 11:07:06 | - | 6,020 |
01.10.24 11:07:06 | - | 6,018 |
01.10.24 11:06:47 | - | 6,016 |
01.10.24 11:06:24 | - | 6,020 |
01.10.24 11:06:11 | - | 6,020 |
01.10.24 11:05:25 | - | 6,022 |
01.10.24 11:05:13 | - | 6,022 |
01.10.24 11:05:06 | - | 6,022 |
01.10.24 11:05:05 | - | 6,022 |
01.10.24 11:04:59 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:57 | - | 6,022 |
01.10.24 11:04:51 | - | 6,022 |
01.10.24 11:04:48 | - | 6,022 |
01.10.24 11:04:42 | - | 6,020 |
01.10.24 11:04:02 | - | 6,020 |
01.10.24 11:03:53 | - | 6,018 |
01.10.24 11:03:52 | - | 6,016 |
01.10.24 11:03:50 | - | 6,018 |
01.10.24 11:03:49 | - | 6,016 |
01.10.24 11:03:43 | - | 6,016 |
01.10.24 11:03:33 | - | 6,018 |
01.10.24 11:03:20 | - | 6,020 |
01.10.24 11:03:19 | - | 6,022 |
01.10.24 11:03:04 | - | 6,020 |
01.10.24 11:03:03 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:26 | - | 6,020 |
01.10.24 11:02:26 | - | 6,022 |
01.10.24 11:02:17 | - | 6,020 |
01.10.24 11:01:41 | - | 6,018 |
01.10.24 11:01:25 | - | 6,018 |
01.10.24 11:01:13 | - | 6,016 |
01.10.24 11:01:08 | - | 6,016 |
01.10.24 11:01:07 | - | 6,022 |
01.10.24 11:00:34 | - | 6,024 |
01.10.24 11:00:25 | - | 6,026 |
01.10.24 11:00:07 | - | 6,026 |
01.10.24 10:59:35 | - | 6,034 |
01.10.24 10:59:34 | - | 6,036 |
01.10.24 10:59:33 | - | 6,036 |
01.10.24 10:59:09 | - | 6,038 |