NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:27 | - | 6,096 |
17:19:22 | - | 6,094 |
17:19:03 | - | 6,094 |
17:18:42 | - | 6,094 |
17:18:29 | - | 6,096 |
17:18:26 | - | 6,096 |
17:18:25 | - | 6,096 |
17:18:06 | - | 6,098 |
17:18:01 | - | 6,096 |
17:17:59 | - | 6,098 |
17:17:26 | - | 6,096 |
17:17:11 | - | 6,094 |
17:17:01 | - | 6,096 |
17:16:56 | - | 6,096 |
17:16:46 | - | 6,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:40 | - | 6,096 |
17:16:17 | - | 6,096 |
17:16:15 | - | 6,098 |
17:16:13 | - | 6,096 |
17:15:51 | - | 6,098 |
17:15:39 | - | 6,098 |
17:15:38 | - | 6,100 |
17:15:34 | - | 6,100 |
17:15:22 | - | 6,102 |
17:15:16 | - | 6,100 |
17:14:55 | - | 6,102 |
17:14:38 | - | 6,102 |
17:14:37 | - | 6,104 |
17:14:32 | - | 6,104 |
17:14:31 | - | 6,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:59 | - | 6,104 |
17:13:41 | - | 6,106 |
17:13:24 | - | 6,104 |
17:13:09 | - | 6,106 |
17:13:06 | - | 6,106 |
17:13:04 | - | 6,106 |
17:12:58 | - | 6,104 |
17:12:57 | - | 6,102 |
17:12:53 | - | 6,102 |
17:12:16 | - | 6,102 |
17:12:06 | - | 6,104 |
17:11:43 | - | 6,104 |
17:11:25 | - | 6,106 |
17:11:24 | - | 6,104 |
17:11:17 | - | 6,104 |