NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:05 | - | 6,022 |
20:24:58 | - | 6,016 |
20:24:29 | - | 6,012 |
20:21:46 | - | 6,020 |
20:20:47 | - | 6,024 |
20:17:24 | - | 6,030 |
20:16:24 | - | 6,032 |
20:15:54 | - | 6,030 |
20:15:25 | - | 6,032 |
20:15:10 | - | 6,030 |
20:13:10 | - | 6,034 |
20:12:12 | - | 6,036 |
20:11:26 | - | 6,034 |
20:11:14 | - | 6,036 |
20:10:05 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:49 | - | 6,036 |
20:07:05 | - | 6,034 |
20:04:49 | - | 6,036 |
20:03:51 | - | 6,034 |
20:03:05 | - | 6,036 |
20:01:20 | - | 6,034 |
19:58:49 | - | 6,036 |
19:50:43 | - | 6,032 |
19:44:58 | - | 6,034 |
19:31:58 | - | 6,032 |
19:24:44 | - | 6,034 |
19:24:29 | - | 6,036 |
19:24:12 | - | 6,034 |
19:16:57 | - | 6,036 |
19:11:45 | - | 6,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:18 | - | 6,036 |
19:10:04 | - | 6,034 |
19:05:19 | - | 6,038 |
18:36:50 | - | 6,040 |
18:22:35 | - | 6,038 |
18:15:35 | - | 6,040 |
18:15:05 | - | 6,042 |
17:58:50 | - | 6,040 |
17:52:35 | - | 6,036 |
17:52:05 | - | 6,034 |
17:51:50 | - | 6,036 |
17:43:20 | - | 6,032 |
17:35:17 | - | 6,026 |
17:35:11 | - | 6,048 |
17:30:05 | - | 6,054 |