NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:55 | - | 6,090 |
17:29:49 | - | 6,090 |
17:29:48 | - | 6,088 |
17:29:16 | - | 6,090 |
17:29:10 | - | 6,088 |
17:29:01 | - | 6,090 |
17:28:49 | - | 6,086 |
17:28:36 | - | 6,096 |
17:28:13 | - | 6,094 |
17:27:36 | - | 6,096 |
17:27:35 | - | 6,094 |
17:26:30 | - | 6,094 |
17:26:23 | - | 6,096 |
17:26:22 | - | 6,094 |
17:25:40 | - | 6,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:35 | - | 6,096 |
17:25:33 | - | 6,094 |
17:25:32 | - | 6,096 |
17:25:23 | - | 6,094 |
17:25:19 | - | 6,094 |
17:25:16 | - | 6,094 |
17:25:00 | - | 6,096 |
17:24:45 | - | 6,098 |
17:24:40 | - | 6,098 |
17:24:39 | - | 6,098 |
17:24:35 | - | 6,098 |
17:24:21 | - | 6,098 |
17:24:04 | - | 6,098 |
17:23:58 | - | 6,100 |
17:23:57 | - | 6,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:49 | - | 6,098 |
17:23:37 | - | 6,098 |
17:23:10 | - | 6,098 |
17:23:09 | - | 6,098 |
17:21:19 | - | 6,098 |
17:21:13 | - | 6,098 |
17:20:49 | - | 6,098 |
17:20:47 | - | 6,100 |
17:20:46 | - | 6,100 |
17:20:43 | - | 6,098 |
17:20:42 | - | 6,100 |
17:20:41 | - | 6,098 |
17:20:21 | - | 6,098 |
17:20:14 | - | 6,098 |
17:19:31 | - | 6,096 |