NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:38 | - | 6,016 |
01.10.24 15:34:33 | - | 6,018 |
01.10.24 15:34:25 | - | 6,020 |
01.10.24 15:34:18 | - | 6,022 |
01.10.24 15:33:49 | - | 6,026 |
01.10.24 15:33:46 | - | 6,028 |
01.10.24 15:33:44 | - | 6,028 |
01.10.24 15:33:37 | - | 6,028 |
01.10.24 15:33:34 | - | 6,030 |
01.10.24 15:33:32 | - | 6,032 |
01.10.24 15:33:21 | - | 6,028 |
01.10.24 15:33:18 | - | 6,032 |
01.10.24 15:33:13 | - | 6,032 |
01.10.24 15:33:10 | - | 6,032 |
01.10.24 15:33:00 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:57 | - | 6,034 |
01.10.24 15:32:53 | - | 6,034 |
01.10.24 15:32:51 | - | 6,036 |
01.10.24 15:32:49 | - | 6,034 |
01.10.24 15:32:45 | - | 6,034 |
01.10.24 15:32:30 | - | 6,036 |
01.10.24 15:32:29 | - | 6,034 |
01.10.24 15:31:56 | - | 6,036 |
01.10.24 15:31:53 | - | 6,036 |
01.10.24 15:31:51 | - | 6,036 |
01.10.24 15:31:44 | - | 6,036 |
01.10.24 15:31:43 | - | 6,038 |
01.10.24 15:31:40 | - | 6,036 |
01.10.24 15:31:38 | - | 6,036 |
01.10.24 15:31:26 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:25 | - | 6,040 |
01.10.24 15:31:22 | - | 6,036 |
01.10.24 15:31:21 | - | 6,038 |
01.10.24 15:31:15 | - | 6,038 |
01.10.24 15:31:14 | - | 6,036 |
01.10.24 15:31:12 | - | 6,038 |
01.10.24 15:31:11 | - | 6,036 |
01.10.24 15:31:09 | - | 6,038 |
01.10.24 15:31:07 | - | 6,036 |
01.10.24 15:30:59 | - | 6,038 |
01.10.24 15:30:56 | - | 6,036 |
01.10.24 15:30:55 | - | 6,038 |
01.10.24 15:30:54 | - | 6,036 |
01.10.24 15:30:20 | - | 6,038 |
01.10.24 15:30:19 | - | 6,040 |