NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:26 | - | 5,970 |
01.10.24 15:42:24 | - | 5,968 |
01.10.24 15:42:13 | - | 5,968 |
01.10.24 15:41:46 | - | 5,970 |
01.10.24 15:41:43 | - | 5,970 |
01.10.24 15:41:40 | - | 5,972 |
01.10.24 15:41:35 | - | 5,972 |
01.10.24 15:41:33 | - | 5,970 |
01.10.24 15:41:31 | - | 5,970 |
01.10.24 15:41:25 | - | 5,972 |
01.10.24 15:41:21 | - | 5,974 |
01.10.24 15:41:10 | - | 5,974 |
01.10.24 15:41:05 | - | 5,978 |
01.10.24 15:41:04 | - | 5,980 |
01.10.24 15:41:02 | - | 5,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:55 | - | 5,978 |
01.10.24 15:40:52 | - | 5,978 |
01.10.24 15:40:48 | - | 5,976 |
01.10.24 15:40:39 | - | 5,976 |
01.10.24 15:40:36 | - | 5,980 |
01.10.24 15:40:29 | - | 5,980 |
01.10.24 15:40:19 | - | 5,980 |
01.10.24 15:40:16 | - | 5,986 |
01.10.24 15:40:08 | - | 5,988 |
01.10.24 15:40:05 | - | 5,988 |
01.10.24 15:39:55 | - | 5,984 |
01.10.24 15:39:52 | - | 5,980 |
01.10.24 15:39:47 | - | 5,980 |
01.10.24 15:39:41 | - | 5,980 |
01.10.24 15:39:34 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:59 | - | 5,992 |
01.10.24 15:38:58 | - | 5,992 |
01.10.24 15:38:56 | - | 5,994 |
01.10.24 15:38:44 | - | 5,992 |
01.10.24 15:38:40 | - | 5,992 |
01.10.24 15:38:28 | - | 5,996 |
01.10.24 15:38:18 | - | 5,996 |
01.10.24 15:38:16 | - | 5,996 |
01.10.24 15:38:11 | - | 5,994 |
01.10.24 15:37:58 | - | 5,996 |
01.10.24 15:37:55 | - | 5,998 |
01.10.24 15:37:51 | - | 6,000 |
01.10.24 15:37:30 | - | 6,000 |
01.10.24 15:37:28 | - | 6,002 |
01.10.24 15:37:23 | - | 6,000 |