NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:31 | - | 5,974 |
01.10.24 15:47:28 | - | 5,972 |
01.10.24 15:47:27 | - | 5,966 |
01.10.24 15:47:20 | - | 5,966 |
01.10.24 15:47:17 | - | 5,966 |
01.10.24 15:47:08 | - | 5,964 |
01.10.24 15:47:05 | - | 5,964 |
01.10.24 15:47:00 | - | 5,966 |
01.10.24 15:46:51 | - | 5,966 |
01.10.24 15:46:29 | - | 5,966 |
01.10.24 15:46:26 | - | 5,964 |
01.10.24 15:46:24 | - | 5,964 |
01.10.24 15:45:28 | - | 5,970 |
01.10.24 15:45:07 | - | 5,970 |
01.10.24 15:45:04 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:49 | - | 5,974 |
01.10.24 15:44:45 | - | 5,974 |
01.10.24 15:44:37 | - | 5,972 |
01.10.24 15:44:30 | - | 5,972 |
01.10.24 15:44:25 | - | 5,974 |
01.10.24 15:44:10 | - | 5,974 |
01.10.24 15:44:06 | - | 5,976 |
01.10.24 15:44:01 | - | 5,974 |
01.10.24 15:43:59 | - | 5,972 |
01.10.24 15:43:58 | - | 5,972 |
01.10.24 15:43:55 | - | 5,972 |
01.10.24 15:43:43 | - | 5,974 |
01.10.24 15:43:34 | - | 5,978 |
01.10.24 15:43:21 | - | 5,974 |
01.10.24 15:43:15 | - | 5,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:12 | - | 5,972 |
01.10.24 15:43:10 | - | 5,970 |
01.10.24 15:43:06 | - | 5,970 |
01.10.24 15:43:01 | - | 5,970 |
01.10.24 15:42:57 | - | 5,972 |
01.10.24 15:42:50 | - | 5,968 |
01.10.24 15:42:44 | - | 5,966 |
01.10.24 15:42:35 | - | 5,968 |
01.10.24 15:42:33 | - | 5,970 |
01.10.24 15:42:26 | - | 5,970 |
01.10.24 15:42:24 | - | 5,968 |
01.10.24 15:42:13 | - | 5,968 |
01.10.24 15:41:46 | - | 5,970 |
01.10.24 15:41:43 | - | 5,970 |
01.10.24 15:41:40 | - | 5,972 |