NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:00 | - | 5,968 |
01.10.24 15:51:58 | - | 5,966 |
01.10.24 15:51:54 | - | 5,966 |
01.10.24 15:51:53 | - | 5,968 |
01.10.24 15:51:52 | - | 5,968 |
01.10.24 15:51:49 | - | 5,968 |
01.10.24 15:51:47 | - | 5,968 |
01.10.24 15:51:43 | - | 5,968 |
01.10.24 15:51:38 | - | 5,968 |
01.10.24 15:51:34 | - | 5,966 |
01.10.24 15:51:31 | - | 5,964 |
01.10.24 15:51:30 | - | 5,966 |
01.10.24 15:51:23 | - | 5,964 |
01.10.24 15:51:19 | - | 5,964 |
01.10.24 15:51:18 | - | 5,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:15 | - | 5,966 |
01.10.24 15:51:10 | - | 5,964 |
01.10.24 15:51:07 | - | 5,964 |
01.10.24 15:51:05 | - | 5,968 |
01.10.24 15:51:01 | - | 5,966 |
01.10.24 15:50:59 | - | 5,966 |
01.10.24 15:50:58 | - | 5,968 |
01.10.24 15:50:53 | - | 5,966 |
01.10.24 15:50:43 | - | 5,970 |
01.10.24 15:50:39 | - | 5,970 |
01.10.24 15:50:35 | - | 5,972 |
01.10.24 15:50:30 | - | 5,974 |
01.10.24 15:50:27 | - | 5,972 |
01.10.24 15:50:16 | - | 5,972 |
01.10.24 15:50:10 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:03 | - | 5,970 |
01.10.24 15:49:56 | - | 5,972 |
01.10.24 15:49:51 | - | 5,972 |
01.10.24 15:49:47 | - | 5,976 |
01.10.24 15:49:43 | - | 5,976 |
01.10.24 15:49:41 | - | 5,978 |
01.10.24 15:49:32 | - | 5,978 |
01.10.24 15:49:30 | - | 5,980 |
01.10.24 15:49:29 | - | 5,982 |
01.10.24 15:49:26 | - | 5,980 |
01.10.24 15:49:17 | - | 5,978 |
01.10.24 15:49:15 | - | 5,976 |
01.10.24 15:49:12 | - | 5,974 |
01.10.24 15:49:09 | - | 5,972 |
01.10.24 15:48:56 | - | 5,970 |